Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.67	25.38	24.65	24.96	447,252	+0.24(+0.96%)
Feb 26, 2009	25.17	25.37	24.71	24.73	489,915	-0.38(-1.53%)
Feb 25, 2009	25.33	25.64	24.77	25.11	369,120	-0.32(-1.27%)
Feb 24, 2009	24.90	25.58	24.60	25.43	463,888	+0.80(+3.24%)
Feb 23, 2009	25.88	25.93	24.57	24.63	542,868	-1.20(-4.65%)
Feb 20, 2009	25.79	26.09	25.66	25.84	484,903	-0.26(-0.99%)
Feb 19, 2009	26.33	26.53	26.07	26.09	326,241	-0.03(-0.10%)
Feb 18, 2009	26.09	26.54	25.97	26.12	461,674	+0.06(+0.23%)
Feb 17, 2009	26.29	26.39	25.68	26.06	427,007	-0.85(-3.17%)
Feb 13, 2009	26.70	27.55	26.58	26.91	214,076	+0.15(+0.57%)
Feb 12, 2009	26.10	26.83	26.02	26.76	319,983	+0.31(+1.17%)
Feb 11, 2009	26.45	26.82	26.23	26.45	502,153	-0.01(-0.02%)
Feb 10, 2009	27.08	27.45	26.17	26.46	380,873	-0.81(-2.98%)
Feb 09, 2009	27.18	27.69	27.07	27.27	356,956	-0.01(-0.05%)
Feb 06, 2009	26.41	27.53	26.41	27.28	620,205	+0.77(+2.89%)
Feb 05, 2009	25.87	26.94	25.70	26.52	917,972	+0.52(+2.01%)
Feb 04, 2009	25.76	26.38	25.51	25.99	813,692	+0.24(+0.92%)
Feb 03, 2009	25.01	25.89	24.32	25.76	950,979	+0.81(+3.26%)