Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.887	6.082	5.833	5.953	2,845,290	+0.02(+0.34%)
Feb 26, 2009	5.547	6.193	5.457	5.933	2,087,841	+0.60(+11.25%)
Feb 25, 2009	5.397	5.447	5.303	5.333	1,158,243	-0.11(-2.02%)
Feb 24, 2009	5.383	5.473	5.327	5.443	1,186,611	+0.11(+2.06%)
Feb 23, 2009	5.373	5.417	5.260	5.333	901,119	+0.00(+0.00%)
Feb 20, 2009	5.217	5.440	5.217	5.333	911,271	+0.03(+0.63%)
Feb 19, 2009	5.367	5.377	5.277	5.300	725,778	-0.04(-0.69%)
Feb 18, 2009	5.330	5.423	5.100	5.337	1,018,254	-0.08(-1.42%)
Feb 17, 2009	5.497	5.567	5.333	5.413	698,136	-0.26(-4.53%)
Feb 13, 2009	5.727	5.827	5.627	5.670	420,930	-0.07(-1.16%)
Feb 12, 2009	5.643	5.760	5.510	5.737	647,721	+0.07(+1.29%)
Feb 11, 2009	5.613	5.730	5.517	5.663	571,443	+0.06(+1.01%)
Feb 10, 2009	5.767	5.820	5.543	5.607	654,303	-0.20(-3.44%)
Feb 09, 2009	5.843	5.923	5.677	5.807	413,136	-0.06(-0.97%)
Feb 06, 2009	5.697	5.927	5.685	5.863	997,359	+0.17(+2.93%)
Feb 05, 2009	5.610	5.797	5.530	5.697	611,388	+0.00(+0.06%)
Feb 04, 2009	5.740	5.857	5.587	5.693	607,431	-0.06(-0.99%)
Feb 03, 2009	5.923	5.953	5.707	5.750	845,526	-0.16(-2.65%)