Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.71	20.58	20.58	20.58	6,121,649	-0.07(-0.33%)
Dec 30, 2009	20.74	20.76	20.47	20.65	4,252,489	-0.04(-0.20%)
Dec 29, 2009	20.98	20.99	20.64	20.69	3,415,021	-0.30(-1.41%)
Dec 28, 2009	21.07	21.16	20.91	20.98	4,003,098	-0.00(-0.02%)
Dec 24, 2009	21.05	21.06	20.89	20.99	1,508,390	-0.01(-0.04%)
Dec 23, 2009	20.89	21.04	20.79	21.00	4,789,436	+0.21(+1.03%)
Dec 22, 2009	20.61	20.86	20.52	20.78	4,152,584	+0.25(+1.22%)
Dec 21, 2009	20.26	20.58	20.22	20.53	5,909,964	+0.35(+1.75%)
Dec 18, 2009	19.86	20.19	19.69	20.18	9,178,482	+0.35(+1.79%)
Dec 17, 2009	19.85	19.92	19.68	19.82	5,931,374	-0.13(-0.64%)
Dec 16, 2009	19.62	20.10	19.57	19.95	7,820,536	+0.38(+1.92%)
Dec 15, 2009	19.92	19.94	19.56	19.57	9,986,421	-0.34(-1.73%)
Dec 14, 2009	19.76	20.02	19.70	19.92	6,130,511	+0.11(+0.55%)
Dec 11, 2009	20.16	20.20	19.76	19.81	6,163,267	-0.31(-1.53%)
Dec 10, 2009	20.09	20.19	19.97	20.12	5,613,195	+0.10(+0.52%)
Dec 09, 2009	19.98	20.09	19.77	20.02	6,464,265	-0.03(-0.16%)
Dec 08, 2009	19.97	20.11	19.71	20.05	8,828,046	-0.05(-0.25%)
Dec 07, 2009	19.95	20.37	19.91	20.10	8,002,659	-0.07(-0.34%)
Dec 04, 2009	20.37	20.73	20.00	20.16	10,058,434	+0.09(+0.45%)
Dec 03, 2009	20.55	20.81	20.05	20.07	11,823,936	-0.58(-2.81%)
Dec 02, 2009	20.59	20.75	20.51	20.66	6,164,930	+0.16(+0.80%)