Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.17	20.74	20.74	20.74	625,267	-0.39(-1.85%)
Dec 30, 2009	21.28	21.39	21.06	21.13	275,648	-0.31(-1.43%)
Dec 29, 2009	21.61	21.70	21.39	21.44	307,301	-0.23(-1.07%)
Dec 28, 2009	21.94	22.00	21.57	21.67	392,642	-0.11(-0.50%)
Dec 24, 2009	21.53	21.90	21.43	21.78	204,902	+0.35(+1.65%)
Dec 23, 2009	21.06	21.49	20.98	21.43	369,627	+0.37(+1.77%)
Dec 22, 2009	20.73	21.10	20.71	21.06	337,505	+0.32(+1.53%)
Dec 21, 2009	20.52	20.76	20.37	20.74	249,787	+0.33(+1.62%)
Dec 18, 2009	20.39	20.61	20.30	20.41	944,059	+0.05(+0.25%)
Dec 17, 2009	20.20	20.42	20.09	20.36	474,659	-0.09(-0.42%)
Dec 16, 2009	20.56	20.80	20.36	20.44	348,884	+0.05(+0.23%)
Dec 15, 2009	20.18	20.42	20.10	20.40	494,605	+0.06(+0.29%)
Dec 14, 2009	20.19	20.34	20.10	20.34	441,362	+0.26(+1.31%)
Dec 11, 2009	20.17	20.23	19.85	20.07	476,536	-0.04(-0.19%)
Dec 10, 2009	20.21	20.36	19.93	20.11	474,221	+0.09(+0.47%)
Dec 09, 2009	20.06	20.20	19.87	20.02	618,515	-0.13(-0.64%)
Dec 08, 2009	20.16	20.31	19.96	20.15	600,971	-0.20(-0.97%)
Dec 07, 2009	20.48	20.61	20.27	20.35	1,153,804	-0.25(-1.21%)
Dec 04, 2009	20.39	20.85	20.37	20.59	386,070	+0.45(+2.21%)
Dec 03, 2009	20.67	20.95	20.14	20.15	485,945	-0.55(-2.64%)
Dec 02, 2009	20.37	20.88	20.26	20.70	1,324,402	+0.24(+1.20%)