Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.40	16.40	16.40	16.40	117,705	-0.10(-0.63%)
Dec 30, 2009	16.09	16.51	16.09	16.50	118,567	+0.34(+2.10%)
Dec 29, 2009	16.69	16.69	16.05	16.16	154,157	-0.64(-3.82%)
Dec 28, 2009	16.75	17.06	16.62	16.80	113,739	+0.03(+0.17%)
Dec 24, 2009	16.94	16.95	16.58	16.77	70,376	-0.22(-1.28%)
Dec 23, 2009	17.24	17.42	16.79	16.99	140,297	-0.23(-1.32%)
Dec 22, 2009	17.37	17.58	16.90	17.22	273,922	-0.09(-0.55%)
Dec 21, 2009	16.11	17.36	15.89	17.31	346,533	+1.36(+8.52%)
Dec 18, 2009	17.07	17.35	15.71	15.95	570,688	-1.01(-5.95%)
Dec 17, 2009	17.46	17.46	16.81	16.96	323,546	-0.47(-2.71%)
Dec 16, 2009	17.31	17.78	17.29	17.43	298,861	+0.25(+1.43%)
Dec 15, 2009	17.92	17.92	17.01	17.19	472,726	-0.70(-3.91%)
Dec 14, 2009	17.91	18.17	16.99	17.89	1,024,234	+0.80(+4.70%)
Dec 11, 2009	16.13	17.20	16.05	17.08	871,189	+1.25(+7.87%)
Dec 10, 2009	14.82	16.15	14.77	15.84	995,340	+0.94(+6.34%)
Dec 09, 2009	14.82	14.95	14.59	14.89	197,715	-0.01(-0.06%)
Dec 08, 2009	14.73	14.99	14.47	14.90	241,387	+0.07(+0.45%)
Dec 07, 2009	14.84	14.96	14.62	14.84	105,439	+0.07(+0.45%)
Dec 04, 2009	14.47	14.96	14.47	14.77	256,850	+0.47(+3.30%)
Dec 03, 2009	14.95	15.00	14.23	14.30	300,431	-0.58(-3.87%)
Dec 02, 2009	14.63	15.05	14.58	14.88	225,309	+0.26(+1.81%)