Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.725	6.689	6.689	6.689	645,094	+0.00(+0.00%)
Dec 30, 2009	6.677	6.739	6.677	6.689	488,680	+0.00(+0.06%)
Dec 29, 2009	6.716	6.756	6.685	6.685	704,605	-0.10(-1.54%)
Dec 28, 2009	6.817	6.817	6.773	6.790	655,489	-0.04(-0.64%)
Dec 24, 2009	6.842	6.854	6.812	6.833	275,080	+0.05(+0.68%)
Dec 23, 2009	6.812	6.833	6.762	6.787	737,061	-0.07(-1.03%)
Dec 22, 2009	6.731	6.875	6.721	6.858	1,168,670	+0.18(+2.62%)
Dec 21, 2009	6.627	6.714	6.618	6.683	967,708	+0.12(+1.81%)
Dec 18, 2009	6.566	6.583	6.547	6.564	732,038	+0.03(+0.41%)
Dec 17, 2009	6.541	6.573	6.510	6.537	662,098	-0.08(-1.15%)
Dec 16, 2009	6.579	6.646	6.579	6.613	642,630	+0.03(+0.46%)
Dec 15, 2009	6.533	6.583	6.531	6.583	998,741	+0.00(+0.03%)
Dec 14, 2009	6.573	6.587	6.562	6.581	1,274,229	+0.02(+0.25%)
Dec 11, 2009	6.637	6.637	6.552	6.564	332,132	-0.05(-0.76%)
Dec 10, 2009	6.602	6.614	6.533	6.614	749,014	-0.00(-0.03%)
Dec 09, 2009	6.633	6.658	6.527	6.616	729,550	+0.01(+0.09%)
Dec 08, 2009	6.606	6.658	6.527	6.610	1,062,594	-0.03(-0.50%)
Dec 07, 2009	6.646	6.708	6.635	6.643	394,892	+0.00(+0.03%)
Dec 04, 2009	6.662	6.719	6.595	6.641	903,386	+0.04(+0.63%)
Dec 03, 2009	6.710	6.712	6.598	6.600	692,292	-0.08(-1.13%)
Dec 02, 2009	6.675	6.733	6.648	6.675	902,058	+0.05(+0.79%)