Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.67	16.54	16.54	16.54	8,028,900	+0.01(+0.05%)
Dec 30, 2009	16.55	16.61	16.45	16.53	10,739,415	-0.28(-1.67%)
Dec 29, 2009	17.13	17.13	16.75	16.81	10,446,729	-0.41(-2.37%)
Dec 28, 2009	17.28	17.30	17.12	17.22	5,944,916	+0.05(+0.28%)
Dec 24, 2009	17.00	17.20	16.98	17.17	3,427,060	+0.36(+2.14%)
Dec 23, 2009	16.78	16.91	16.74	16.81	6,153,229	+0.17(+1.02%)
Dec 22, 2009	16.64	16.85	16.45	16.64	11,800,670	-0.19(-1.13%)
Dec 21, 2009	17.04	17.05	16.64	16.83	10,017,382	-0.12(-0.71%)
Dec 18, 2009	16.90	17.05	16.78	16.95	9,772,353	+0.16(+0.95%)
Dec 17, 2009	17.14	17.21	16.77	16.79	10,764,343	-0.56(-3.23%)
Dec 16, 2009	17.19	17.48	17.17	17.35	11,036,000	+0.26(+1.52%)
Dec 15, 2009	17.00	17.18	16.95	17.09	9,390,808	+0.01(+0.06%)
Dec 14, 2009	17.04	17.09	16.98	17.08	10,173,740	+0.21(+1.24%)
Dec 11, 2009	16.99	17.03	16.58	16.87	16,369,374	-0.22(-1.29%)
Dec 10, 2009	17.05	17.18	16.82	17.09	12,581,286	-0.06(-0.35%)
Dec 09, 2009	17.39	17.56	16.80	17.15	21,146,864	-0.15(-0.87%)
Dec 08, 2009	17.62	17.70	17.22	17.30	17,805,134	-0.52(-2.92%)
Dec 07, 2009	17.65	18.02	17.54	17.82	25,081,768	-0.33(-1.82%)
Dec 04, 2009	18.46	18.47	17.94	18.15	28,994,952	-0.47(-2.52%)
Dec 03, 2009	18.63	18.78	18.48	18.62	15,020,000	-0.27(-1.43%)
Dec 02, 2009	18.95	19.11	18.80	18.89	18,243,368	+0.11(+0.59%)