Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.40	13.43	12.95	13.21	14,895,819	-0.18(-1.34%)
Nov 27, 2009	13.24	13.53	13.17	13.39	3,686,008	-0.23(-1.70%)
Nov 25, 2009	13.47	13.65	13.41	13.62	8,145,389	+0.21(+1.53%)
Nov 24, 2009	13.41	13.50	13.21	13.41	10,307,303	+0.04(+0.32%)
Nov 23, 2009	13.28	13.42	13.23	13.37	10,914,359	+0.28(+2.16%)
Nov 20, 2009	12.92	13.13	12.81	13.09	10,994,990	+0.01(+0.07%)
Nov 19, 2009	13.35	13.35	12.73	13.08	24,022,936	-0.70(-5.10%)
Nov 18, 2009	13.99	14.05	13.77	13.78	10,534,078	-0.28(-1.98%)
Nov 17, 2009	14.05	14.11	13.83	14.06	9,311,324	+0.15(+1.08%)
Nov 16, 2009	13.70	13.96	13.66	13.91	12,522,967	+0.34(+2.52%)
Nov 13, 2009	13.25	13.61	13.08	13.57	9,961,857	+0.48(+3.66%)
Nov 12, 2009	13.35	13.53	13.05	13.09	11,695,343	-0.22(-1.67%)
Nov 11, 2009	13.36	13.55	13.18	13.31	9,740,776	+0.07(+0.52%)
Nov 10, 2009	13.08	13.32	12.94	13.24	12,841,403	+0.19(+1.44%)
Nov 09, 2009	12.85	13.14	12.81	13.05	10,283,049	+0.44(+3.46%)
Nov 06, 2009	12.51	12.76	12.42	12.62	8,878,103	+0.03(+0.20%)
Nov 05, 2009	12.41	12.73	12.34	12.59	11,491,396	+0.40(+3.30%)
Nov 04, 2009	12.11	12.53	11.97	12.19	14,745,359	+0.25(+2.08%)
Nov 03, 2009	11.74	11.98	11.44	11.94	8,885,968	+0.09(+0.80%)