Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.37	11.50	11.07	11.19	5,630,573	-0.17(-1.47%)
Nov 27, 2009	11.21	11.56	11.09	11.35	2,423,167	-0.25(-2.13%)
Nov 25, 2009	11.56	11.74	11.49	11.60	3,727,831	+0.09(+0.77%)
Nov 24, 2009	12.01	12.12	11.37	11.51	8,300,734	-0.54(-4.47%)
Nov 23, 2009	12.36	12.60	11.95	12.05	5,173,458	-0.02(-0.15%)
Nov 20, 2009	12.21	12.32	11.91	12.07	5,641,033	-0.44(-3.53%)
Nov 19, 2009	12.81	12.81	12.23	12.51	5,368,525	-0.40(-3.08%)
Nov 18, 2009	12.59	13.21	12.59	12.91	3,735,194	+0.09(+0.69%)
Nov 17, 2009	12.88	13.06	12.66	12.82	4,796,484	-0.11(-0.89%)
Nov 16, 2009	13.01	13.24	12.78	12.93	4,748,249	+0.16(+1.24%)
Nov 13, 2009	12.94	13.22	12.72	12.77	3,854,210	-0.06(-0.48%)
Nov 12, 2009	13.34	13.34	12.76	12.84	4,410,121	-0.51(-3.84%)
Nov 11, 2009	13.07	13.52	12.91	13.35	8,171,395	+0.72(+5.73%)
Nov 10, 2009	12.90	13.13	12.47	12.62	5,240,145	-0.27(-2.12%)
Nov 09, 2009	12.72	12.93	12.53	12.90	5,584,485	+0.41(+3.32%)
Nov 06, 2009	12.08	12.67	12.01	12.48	8,359,894	+0.79(+6.72%)
Nov 05, 2009	12.09	12.60	11.68	11.70	7,408,329	-0.26(-2.14%)
Nov 04, 2009	11.65	12.47	11.64	11.95	9,402,572	+0.40(+3.44%)
Nov 03, 2009	10.89	11.59	10.86	11.56	5,932,451	+0.44(+3.97%)