Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.71	25.71	25.48	25.53	3,167,517	-0.17(-0.65%)
Nov 27, 2009	25.69	25.85	25.42	25.69	1,014,482	-0.25(-0.95%)
Nov 25, 2009	26.53	26.53	25.90	25.94	2,557,807	-0.52(-1.96%)
Nov 24, 2009	26.12	26.55	26.10	26.46	2,063,913	+0.19(+0.74%)
Nov 23, 2009	26.94	26.94	26.17	26.26	3,159,491	-0.57(-2.13%)
Nov 20, 2009	26.85	27.12	26.72	26.83	2,232,537	+0.03(+0.11%)
Nov 19, 2009	27.15	27.15	26.68	26.80	2,569,521	-0.35(-1.30%)
Nov 18, 2009	27.61	27.61	27.07	27.16	3,332,707	-0.56(-2.03%)
Nov 17, 2009	27.91	27.91	27.42	27.72	3,435,353	-0.22(-0.77%)
Nov 16, 2009	27.64	28.01	27.55	27.94	2,463,193	+0.35(+1.28%)
Nov 13, 2009	27.27	27.61	27.19	27.58	2,236,685	+0.32(+1.16%)
Nov 12, 2009	27.45	27.52	27.22	27.27	1,741,672	-0.23(-0.84%)
Nov 11, 2009	27.57	27.60	27.32	27.50	1,503,072	+0.02(+0.08%)
Nov 10, 2009	27.29	27.59	27.29	27.48	1,537,325	+0.16(+0.58%)
Nov 09, 2009	27.25	27.34	27.01	27.32	2,056,061	+0.17(+0.61%)
Nov 06, 2009	26.85	27.24	26.83	27.15	2,173,210	+0.25(+0.91%)
Nov 05, 2009	26.98	27.23	26.67	26.91	4,529,768	+0.00(+0.00%)
Nov 04, 2009	27.01	27.26	26.87	26.91	2,075,847	-0.06(-0.24%)
Nov 03, 2009	27.41	27.41	26.72	26.97	2,994,887	-0.39(-1.42%)