Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.55	29.55	28.51	28.93	6,676,706	-0.03(-0.10%)
Nov 27, 2009	28.80	29.64	28.72	28.96	3,803,793	-0.61(-2.06%)
Nov 25, 2009	29.03	29.59	28.85	29.57	5,696,285	+0.88(+3.08%)
Nov 24, 2009	28.51	28.88	28.10	28.69	5,929,734	+0.18(+0.64%)
Nov 23, 2009	29.06	29.30	28.38	28.51	4,438,430	-0.28(-0.98%)
Nov 20, 2009	28.91	29.55	28.42	28.79	4,943,517	-0.28(-0.95%)
Nov 19, 2009	29.30	29.31	28.81	29.06	4,351,832	-0.43(-1.47%)
Nov 18, 2009	29.82	30.03	29.33	29.50	4,199,554	-0.41(-1.36%)
Nov 17, 2009	30.06	30.38	29.56	29.91	5,650,562	-0.41(-1.36%)
Nov 16, 2009	29.54	30.66	29.54	30.32	8,216,786	+0.84(+2.85%)
Nov 13, 2009	28.05	29.67	27.88	29.48	18,790,114	+2.84(+10.66%)
Nov 12, 2009	27.12	27.32	26.41	26.64	5,213,179	-0.60(-2.21%)
Nov 11, 2009	27.30	27.75	26.93	27.24	4,614,767	+0.04(+0.16%)
Nov 10, 2009	27.27	27.48	26.85	27.20	4,317,358	-0.04(-0.16%)
Nov 09, 2009	27.17	27.39	26.80	27.24	9,163,510	+1.87(+7.37%)
Nov 06, 2009	24.98	25.65	24.80	25.37	4,927,570	+0.38(+1.54%)
Nov 05, 2009	24.00	25.49	23.86	24.99	10,144,094	+0.49(+1.98%)
Nov 04, 2009	24.49	24.88	24.28	24.50	4,659,868	+0.15(+0.62%)
Nov 03, 2009	23.67	24.36	23.22	24.35	4,139,523	+0.45(+1.88%)