Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.994	8.059	7.982	7.994	81,816	+0.00(+0.00%)
Oct 29, 2009	7.958	8.035	7.935	7.994	66,918	+0.05(+0.67%)
Oct 28, 2009	8.035	8.065	7.941	7.941	78,191	-0.07(-0.89%)
Oct 27, 2009	8.053	8.059	8.012	8.012	30,405	-0.04(-0.52%)
Oct 26, 2009	8.035	8.095	8.035	8.053	54,937	-0.01(-0.15%)
Oct 23, 2009	8.107	8.107	8.059	8.065	67,999	+0.01(+0.15%)
Oct 22, 2009	8.415	8.415	7.982	8.053	94,634	+0.04(+0.52%)
Oct 21, 2009	8.089	8.118	8.012	8.012	49,949	-0.08(-0.95%)
Oct 20, 2009	8.035	8.089	8.035	8.089	72,059	+0.08(+1.04%)
Oct 19, 2009	7.958	8.070	7.952	8.006	51,069	+0.01(+0.15%)
Oct 16, 2009	7.917	8.035	7.875	7.994	98,522	+0.08(+0.97%)
Oct 15, 2009	7.887	7.946	7.739	7.917	101,645	-0.02(-0.30%)
Oct 14, 2009	8.113	8.118	7.869	7.941	112,567	-0.17(-2.12%)
Oct 13, 2009	7.982	8.124	7.982	8.113	92,681	+0.01(+0.15%)
Oct 12, 2009	8.350	8.439	8.065	8.101	146,138	-0.37(-4.34%)
Oct 09, 2009	8.599	8.700	8.439	8.468	71,258	-0.17(-1.94%)
Oct 08, 2009	8.688	8.700	8.557	8.636	59,029	-0.06(-0.73%)
Oct 07, 2009	8.658	8.717	8.652	8.700	68,704	+0.05(+0.55%)
Oct 06, 2009	8.575	8.741	8.563	8.652	88,254	+0.09(+1.04%)
Oct 05, 2009	8.569	8.599	8.551	8.563	55,247	-0.01(-0.07%)
Oct 02, 2009	8.682	8.682	8.445	8.569	107,620	+0.10(+1.19%)