Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.42	18.63	17.71	18.00	780,453	-0.59(-3.18%)
Oct 29, 2009	18.64	19.21	18.42	18.60	948,900	+0.25(+1.34%)
Oct 28, 2009	18.87	18.87	17.95	18.35	1,417,260	-0.70(-3.68%)
Oct 27, 2009	19.41	19.84	18.56	19.05	1,631,345	+0.09(+0.47%)
Oct 26, 2009	19.39	19.90	18.70	18.96	788,146	-0.46(-2.39%)
Oct 23, 2009	19.53	19.60	19.11	19.43	837,839	-1.00(-4.88%)
Oct 22, 2009	18.97	20.72	18.56	20.42	765,710	+1.44(+7.59%)
Oct 21, 2009	19.25	20.13	18.82	18.98	580,239	-0.41(-2.14%)
Oct 20, 2009	19.49	19.73	19.35	19.40	629,509	-0.72(-3.58%)
Oct 19, 2009	20.58	20.66	19.98	20.12	361,064	-0.22(-1.07%)
Oct 16, 2009	21.25	21.29	20.22	20.33	635,083	-1.15(-5.37%)
Oct 15, 2009	21.33	21.63	21.03	21.49	450,300	-0.02(-0.09%)
Oct 14, 2009	21.25	21.54	20.85	21.51	536,298	+0.71(+3.42%)
Oct 13, 2009	19.85	21.03	19.74	20.80	750,503	+0.89(+4.46%)
Oct 12, 2009	19.86	20.34	19.61	19.91	301,621	+0.03(+0.15%)
Oct 09, 2009	19.81	20.37	19.41	19.88	453,122	-0.04(-0.20%)
Oct 08, 2009	18.86	20.09	18.65	19.92	742,869	+1.44(+7.80%)
Oct 07, 2009	19.21	19.29	18.27	18.48	447,826	-0.72(-3.75%)
Oct 06, 2009	19.03	19.63	18.75	19.20	497,256	+0.47(+2.53%)
Oct 05, 2009	18.77	19.12	18.28	18.72	464,785	+0.34(+1.83%)
Oct 02, 2009	18.12	18.86	18.02	18.39	709,783	-0.18(-0.96%)