Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.67	16.88	16.18	16.70	125,338	-0.12(-0.71%)
Oct 29, 2009	16.84	17.06	16.69	16.82	50,948	+0.15(+0.90%)
Oct 28, 2009	17.05	17.11	16.63	16.67	56,764	-0.35(-2.06%)
Oct 27, 2009	17.06	17.34	16.98	17.02	36,121	+0.06(+0.35%)
Oct 26, 2009	17.29	17.63	16.85	16.96	31,993	-0.34(-1.97%)
Oct 23, 2009	17.44	17.46	17.13	17.30	64,449	-0.24(-1.37%)
Oct 22, 2009	16.96	17.60	16.87	17.54	85,317	+0.61(+3.60%)
Oct 21, 2009	16.89	17.21	16.83	16.93	106,363	-0.09(-0.53%)
Oct 20, 2009	17.00	17.14	16.99	17.02	46,940	-0.24(-1.39%)
Oct 19, 2009	17.21	17.49	17.11	17.26	53,989	+0.01(+0.06%)
Oct 16, 2009	17.07	17.41	16.96	17.25	68,399	+0.02(+0.12%)
Oct 15, 2009	17.00	17.31	16.92	17.23	76,016	+0.14(+0.82%)
Oct 14, 2009	16.76	17.19	16.60	17.09	134,059	+0.54(+3.26%)
Oct 13, 2009	16.45	16.63	16.28	16.55	91,497	+0.03(+0.18%)
Oct 12, 2009	16.88	17.12	16.30	16.52	120,055	-0.48(-2.82%)
Oct 09, 2009	17.04	17.19	16.95	17.00	32,739	-0.01(-0.06%)
Oct 08, 2009	16.99	17.45	16.43	17.01	126,386	+0.03(+0.18%)
Oct 07, 2009	16.62	16.98	16.51	16.98	54,909	+0.45(+2.72%)
Oct 06, 2009	16.74	16.97	16.30	16.53	85,933	-0.23(-1.37%)
Oct 05, 2009	16.73	16.94	16.60	16.76	55,372	+0.10(+0.60%)
Oct 02, 2009	16.23	16.84	15.90	16.66	94,853	+0.35(+2.15%)