Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	75.31	76.17	73.06	73.56	1,383,376	-1.89(-2.50%)
Oct 29, 2009	74.68	79.71	73.28	75.44	2,789,777	+1.09(+1.47%)
Oct 28, 2009	76.69	77.27	74.06	74.35	1,403,179	-2.97(-3.84%)
Oct 27, 2009	79.24	79.24	76.33	77.32	1,325,752	-1.68(-2.13%)
Oct 26, 2009	79.73	80.58	78.36	79.00	872,271	-0.34(-0.43%)
Oct 23, 2009	79.13	81.07	78.78	79.34	678,891	-1.29(-1.60%)
Oct 22, 2009	79.08	81.00	77.95	80.63	968,861	+1.51(+1.91%)
Oct 21, 2009	80.39	81.92	79.01	79.12	1,014,996	-1.24(-1.54%)
Oct 20, 2009	80.01	82.03	79.84	80.36	938,283	-2.36(-2.85%)
Oct 19, 2009	82.02	83.02	81.26	82.72	687,232	+1.10(+1.35%)
Oct 16, 2009	81.57	82.05	80.52	81.62	764,925	-0.46(-0.57%)
Oct 15, 2009	81.75	82.47	81.53	82.08	511,540	-0.16(-0.20%)
Oct 14, 2009	83.16	83.16	81.43	82.25	1,161,949	-0.18(-0.22%)
Oct 13, 2009	81.46	83.14	81.45	82.43	2,186,881	+1.19(+1.46%)
Oct 12, 2009	81.41	82.54	80.49	81.24	2,056,263	-0.42(-0.51%)
Oct 09, 2009	77.74	82.27	77.64	81.66	2,182,313	+3.02(+3.84%)
Oct 08, 2009	76.25	78.65	75.45	78.64	2,050,915	+3.11(+4.12%)
Oct 07, 2009	72.55	75.70	72.55	75.52	1,203,322	+2.65(+3.64%)
Oct 06, 2009	71.58	73.95	70.82	72.87	784,070	+1.74(+2.45%)
Oct 05, 2009	70.69	71.58	70.19	71.13	539,106	+1.00(+1.42%)
Oct 02, 2009	68.81	70.49	68.20	70.13	793,607	+0.34(+0.49%)