Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	48.80	48.95	48.75	48.94	174,069	+0.30(+0.63%)
Oct 29, 2009	48.72	48.74	48.48	48.64	191,919	-0.13(-0.27%)
Oct 28, 2009	48.72	48.94	48.67	48.77	216,576	+0.01(+0.03%)
Oct 27, 2009	48.47	48.79	48.44	48.76	209,705	+0.45(+0.93%)
Oct 26, 2009	48.53	48.61	48.31	48.31	241,978	-0.33(-0.68%)
Oct 23, 2009	48.64	48.69	48.47	48.64	255,294	-0.16(-0.32%)
Oct 22, 2009	48.73	48.81	48.62	48.80	152,081	+0.01(+0.03%)
Oct 21, 2009	48.87	48.87	48.62	48.78	222,837	-0.20(-0.41%)
Oct 20, 2009	48.91	48.99	48.85	48.99	255,491	+0.24(+0.49%)
Oct 19, 2009	48.69	48.75	48.60	48.75	140,974	+0.15(+0.31%)
Oct 16, 2009	48.45	48.68	48.45	48.60	140,475	+0.09(+0.19%)
Oct 15, 2009	48.55	48.58	48.47	48.50	240,903	-0.12(-0.24%)
Oct 14, 2009	48.63	48.77	48.61	48.62	177,379	-0.26(-0.52%)
Oct 13, 2009	48.92	48.94	48.78	48.88	185,126	+0.15(+0.30%)
Oct 12, 2009	48.64	48.92	48.61	48.73	236,833	+0.18(+0.36%)
Oct 09, 2009	48.93	48.99	48.54	48.55	236,465	-0.58(-1.18%)
Oct 08, 2009	49.31	49.32	49.06	49.13	164,539	-0.10(-0.20%)
Oct 07, 2009	49.09	49.29	49.07	49.23	187,434	+0.23(+0.46%)
Oct 06, 2009	49.10	49.14	49.00	49.00	320,433	-0.12(-0.25%)
Oct 05, 2009	49.16	49.16	48.95	49.13	221,897	+0.10(+0.21%)
Oct 02, 2009	49.22	49.25	48.94	49.02	174,673	-0.13(-0.27%)