Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.53	11.10	10.02	10.88	0	+0.41(+3.96%)
Jan 29, 2009	10.91	11.67	9.969	10.46	1,113,467	-1.41(-11.89%)
Jan 28, 2009	11.06	12.34	11.06	11.87	898,037	+1.14(+10.57%)
Jan 27, 2009	11.34	11.56	10.68	10.74	555,154	-0.46(-4.14%)
Jan 26, 2009	10.56	12.11	10.49	11.20	1,100,251	+0.64(+6.07%)
Jan 23, 2009	9.949	11.15	9.594	10.56	1,171,867	+0.40(+3.98%)
Jan 22, 2009	9.367	10.50	9.180	10.16	895,671	+0.39(+4.04%)
Jan 21, 2009	9.782	10.05	8.933	9.762	1,093,732	+0.23(+2.38%)
Jan 20, 2009	10.45	10.88	9.525	9.535	1,287,625	-1.22(-11.38%)
Jan 16, 2009	11.13	11.27	9.999	10.76	0	+0.19(+1.77%)
Jan 15, 2009	10.62	11.50	9.861	10.57	1,012,321	-0.05(-0.46%)
Jan 14, 2009	11.96	12.10	10.55	10.62	1,189,900	-1.77(-14.26%)
Jan 13, 2009	11.88	12.57	11.40	12.39	965,976	+0.49(+4.15%)
Jan 12, 2009	14.22	14.49	11.88	11.89	925,377	-2.30(-16.20%)
Jan 09, 2009	13.92	14.36	12.59	14.19	1,143,003	+0.24(+1.70%)
Jan 08, 2009	13.63	14.10	12.60	13.96	922,611	+0.31(+2.24%)
Jan 07, 2009	14.00	14.26	13.17	13.65	853,604	-0.84(-5.79%)
Jan 06, 2009	13.37	14.52	13.21	14.49	809,295	+1.31(+9.96%)
Jan 05, 2009	11.89	13.26	11.66	13.18	831,157	+1.32(+11.16%)
Jan 02, 2009	11.67	12.28	11.37	11.85	0	-0.16(-1.31%)