Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.850	9.850	9.510	9.610	138,104	-0.18(-1.84%)
Jan 29, 2009	10.09	10.12	9.742	9.790	178,621	-0.37(-3.64%)
Jan 28, 2009	9.910	10.24	9.910	10.16	168,498	+0.29(+2.94%)
Jan 27, 2009	9.790	10.05	9.780	9.870	96,642	+0.08(+0.82%)
Jan 26, 2009	9.700	9.970	9.680	9.790	107,741	+0.02(+0.20%)
Jan 23, 2009	9.530	9.870	9.360	9.770	194,525	+0.12(+1.24%)
Jan 22, 2009	9.650	9.770	9.530	9.650	194,646	-0.18(-1.83%)
Jan 21, 2009	9.520	9.850	9.520	9.830	174,406	+0.46(+4.91%)
Jan 20, 2009	9.780	9.917	9.370	9.370	246,793	-0.57(-5.73%)
Jan 16, 2009	9.590	9.960	9.410	9.940	328,437	+0.53(+5.63%)
Jan 15, 2009	9.010	9.440	8.745	9.410	421,002	+0.47(+5.26%)
Jan 14, 2009	9.650	9.650	8.770	8.940	1,139,168	-0.44(-4.69%)
Jan 13, 2009	10.50	10.50	9.380	9.380	831,230	-1.11(-10.58%)
Jan 12, 2009	11.44	11.50	10.47	10.49	382,358	-0.95(-8.30%)
Jan 09, 2009	11.78	11.96	11.42	11.44	236,687	-0.35(-2.97%)
Jan 08, 2009	12.05	12.12	11.74	11.79	245,783	-0.34(-2.80%)
Jan 07, 2009	12.78	12.80	12.05	12.13	372,542	-0.73(-5.68%)
Jan 06, 2009	13.25	13.48	12.80	12.86	332,888	-0.35(-2.65%)
Jan 05, 2009	13.47	13.56	13.10	13.21	188,448	-0.18(-1.34%)