Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.95	16.12	15.29	15.97	1,571,378	-0.08(-0.48%)
Jan 29, 2009	17.27	17.27	15.92	16.05	1,919,904	-1.31(-7.53%)
Jan 28, 2009	17.18	17.62	17.02	17.36	788,275	+0.51(+3.04%)
Jan 27, 2009	16.37	16.92	16.37	16.85	932,481	+0.62(+3.83%)
Jan 26, 2009	16.30	16.92	15.72	16.23	1,727,262	-1.20(-6.90%)
Jan 23, 2009	16.85	17.93	16.58	17.43	1,146,023	+0.13(+0.74%)
Jan 22, 2009	17.80	18.19	16.90	17.30	1,139,649	-0.83(-4.60%)
Jan 21, 2009	17.17	18.18	17.08	18.13	842,413	+1.16(+6.83%)
Jan 20, 2009	17.90	18.11	16.90	16.97	646,822	-1.09(-6.06%)
Jan 16, 2009	18.06	18.47	17.32	18.07	995,433	-0.12(-0.64%)
Jan 15, 2009	17.55	18.29	17.02	18.19	779,669	+0.57(+3.22%)
Jan 14, 2009	18.46	18.71	17.42	17.62	919,996	-1.09(-5.85%)
Jan 13, 2009	18.41	18.76	18.23	18.71	765,847	+0.27(+1.47%)
Jan 12, 2009	19.26	19.29	18.11	18.44	723,591	-0.78(-4.04%)
Jan 09, 2009	19.47	19.53	18.71	19.22	664,454	-0.52(-2.63%)
Jan 08, 2009	19.91	19.93	19.31	19.74	951,002	-0.20(-0.99%)
Jan 07, 2009	20.82	21.20	19.74	19.94	926,257	-1.42(-6.65%)
Jan 06, 2009	20.70	21.81	20.57	21.36	891,573	+0.77(+3.73%)
Jan 05, 2009	20.64	20.78	20.11	20.59	699,539	-0.16(-0.79%)