Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.830	5.931	5.467	5.467	67,787	-0.26(-4.55%)
Jan 29, 2009	6.862	6.862	5.478	5.727	122,858	-1.25(-17.90%)
Jan 28, 2009	7.047	7.188	6.601	6.976	56,841	+0.11(+1.58%)
Jan 27, 2009	6.406	7.041	6.406	6.867	25,783	+0.48(+7.57%)
Jan 26, 2009	6.585	6.650	6.140	6.384	29,741	-0.19(-2.89%)
Jan 23, 2009	6.553	6.938	6.515	6.574	50,680	-0.18(-2.65%)
Jan 22, 2009	6.884	7.193	6.227	6.753	55,975	-0.36(-5.04%)
Jan 21, 2009	6.314	7.139	6.086	7.112	104,614	+0.91(+14.61%)
Jan 20, 2009	7.470	7.600	6.205	6.205	76,516	-1.40(-18.36%)
Jan 16, 2009	7.633	7.942	7.330	7.600	57,657	+0.00(+0.00%)
Jan 15, 2009	7.551	7.600	7.231	7.600	64,983	+0.07(+0.86%)
Jan 14, 2009	7.812	7.904	7.437	7.535	65,044	-0.47(-5.83%)
Jan 13, 2009	8.165	8.208	7.807	8.002	115,945	-0.17(-2.12%)
Jan 12, 2009	9.033	9.090	8.176	8.176	84,665	-0.92(-10.14%)
Jan 09, 2009	9.408	9.408	9.066	9.099	35,623	-0.36(-3.79%)
Jan 08, 2009	9.207	9.598	9.207	9.457	18,844	+0.05(+0.52%)
Jan 07, 2009	9.750	9.956	9.392	9.408	32,480	-0.55(-5.56%)
Jan 06, 2009	9.663	10.02	9.424	9.962	40,821	+0.40(+4.14%)
Jan 05, 2009	10.13	10.21	9.424	9.565	48,108	-0.53(-5.22%)