Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	64.79	66.37	64.15	65.25	1,129,178	+0.54(+0.83%)
Jun 27, 2008	63.82	66.27	63.82	64.71	1,667,287	+0.89(+1.39%)
Jun 26, 2008	63.83	65.60	62.18	63.82	1,456,469	-0.26(-0.41%)
Jun 25, 2008	65.85	65.85	61.67	64.08	2,207,173	-2.17(-3.28%)
Jun 24, 2008	67.51	67.83	65.97	66.25	2,122,123	-1.59(-2.34%)
Jun 23, 2008	64.23	67.84	64.23	67.84	1,976,228	+3.63(+5.65%)
Jun 20, 2008	63.45	64.90	63.45	64.21	3,310,911	+1.36(+2.16%)
Jun 19, 2008	67.91	68.13	62.58	62.85	2,423,826	-4.10(-6.12%)
Jun 18, 2008	68.02	68.42	65.52	66.95	1,808,109	-0.77(-1.14%)
Jun 17, 2008	65.15	68.08	64.85	67.72	2,420,337	+3.80(+5.94%)
Jun 16, 2008	62.45	64.86	61.95	63.92	1,546,523	+2.03(+3.28%)
Jun 13, 2008	63.09	63.60	61.25	61.89	1,482,127	-0.71(-1.13%)
Jun 12, 2008	64.33	64.35	62.40	62.60	1,442,787	-1.92(-2.98%)
Jun 11, 2008	63.94	65.47	63.23	64.52	2,170,467	+0.77(+1.21%)
Jun 10, 2008	64.10	67.50	62.95	63.75	2,316,027	-3.43(-5.11%)
Jun 09, 2008	65.64	67.54	65.52	67.18	1,812,445	+1.64(+2.50%)
Jun 06, 2008	65.73	68.36	65.54	65.54	1,975,025	-0.17(-0.26%)
Jun 05, 2008	63.50	65.81	62.90	65.71	3,566,400	+3.77(+6.09%)
Jun 04, 2008	62.36	64.01	61.92	61.94	2,264,612	-0.76(-1.21%)
Jun 03, 2008	64.19	65.31	62.54	62.70	2,047,926	-1.07(-1.68%)