Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.66	23.30	22.09	22.58	1,514,457	-0.55(-2.38%)
Nov 26, 2008	19.52	23.62	18.96	23.13	3,653,103	+3.42(+17.35%)
Nov 25, 2008	19.60	19.96	18.47	19.71	2,692,516	+0.28(+1.44%)
Nov 24, 2008	18.39	19.94	18.39	19.43	2,442,042	+1.61(+9.03%)
Nov 21, 2008	16.21	18.96	15.90	17.82	2,420,003	+2.20(+14.08%)
Nov 20, 2008	18.27	18.55	15.54	15.62	3,110,752	-3.43(-18.01%)
Nov 19, 2008	20.04	20.49	18.84	19.05	2,459,384	-1.03(-5.13%)
Nov 18, 2008	19.77	20.21	18.90	20.08	2,132,238	+0.30(+1.52%)
Nov 17, 2008	19.78	20.40	19.04	19.78	1,982,143	-0.11(-0.55%)
Nov 14, 2008	19.75	21.04	19.51	19.89	0	-0.79(-3.82%)
Nov 13, 2008	19.16	20.73	17.44	20.68	3,077,498	+1.73(+9.13%)
Nov 12, 2008	20.76	20.95	18.86	18.95	2,186,222	-2.50(-11.66%)
Nov 11, 2008	22.00	22.15	20.71	21.45	1,651,201	-1.18(-5.21%)
Nov 10, 2008	23.45	24.33	22.07	22.63	1,592,072	+0.07(+0.31%)
Nov 07, 2008	21.90	22.93	21.61	22.56	0	+0.85(+3.92%)
Nov 06, 2008	23.87	23.98	21.17	21.71	3,118,593	-2.56(-10.55%)
Nov 05, 2008	23.34	25.04	23.17	24.27	2,995,571	-0.13(-0.53%)
Nov 04, 2008	23.34	24.64	22.91	24.40	2,470,703	+1.99(+8.88%)