BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.195	6.195	6.169	6.190	10,428	+0.01(+0.08%)
Apr 29, 2008	6.169	6.201	6.169	6.185	12,590	+0.01(+0.08%)
Apr 28, 2008	6.190	6.201	6.169	6.180	17,200	-0.04(-0.58%)
Apr 25, 2008	6.195	6.221	6.180	6.216	26,878	+0.02(+0.33%)
Apr 24, 2008	6.221	6.221	6.180	6.195	25,381	-0.01(-0.08%)
Apr 23, 2008	6.216	6.221	6.195	6.201	18,756	-0.01(-0.08%)
Apr 22, 2008	6.221	6.232	6.206	6.206	35,773	-0.02(-0.25%)
Apr 21, 2008	6.242	6.242	6.201	6.221	56,464	+0.01(+0.08%)
Apr 18, 2008	6.216	6.221	6.190	6.216	6,961	+0.00(+0.00%)
Apr 17, 2008	6.169	6.216	6.164	6.216	18,370	+0.02(+0.25%)
Apr 16, 2008	6.169	6.201	6.169	6.201	49,406	+0.04(+0.67%)
Apr 15, 2008	6.128	6.180	6.113	6.159	30,746	+0.01(+0.08%)
Apr 14, 2008	6.164	6.164	6.113	6.154	13,535	-0.01(-0.13%)
Apr 11, 2008	6.169	6.169	6.102	6.162	23,591	-0.01(-0.21%)
Apr 10, 2008	6.133	6.180	6.128	6.175	33,646	+0.06(+0.93%)
Apr 09, 2008	6.097	6.123	6.092	6.118	71,547	+0.04(+0.60%)
Apr 08, 2008	6.118	6.128	6.082	6.082	41,381	-0.05(-0.84%)
Apr 07, 2008	6.123	6.138	6.118	6.133	27,265	+0.01(+0.08%)
Apr 04, 2008	6.123	6.149	6.113	6.128	35,386	-0.01(-0.12%)
Apr 03, 2008	6.112	6.154	6.112	6.135	25,138	+0.01(+0.20%)
Apr 02, 2008	6.092	6.128	6.092	6.123	52,741	+0.01(+0.08%)