Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.70	23.98	22.22	23.12	0	-0.16(-0.68%)
Aug 28, 2008	21.86	23.38	21.86	23.27	1,053,524	+1.71(+7.92%)
Aug 27, 2008	20.93	22.10	20.12	21.57	764,749	+1.62(+8.11%)
Aug 26, 2008	20.23	21.35	19.56	19.95	472,021	-0.25(-1.22%)
Aug 25, 2008	22.29	22.95	20.04	20.20	842,548	-2.18(-9.75%)
Aug 22, 2008	21.72	22.70	21.32	22.38	0	+0.80(+3.71%)
Aug 21, 2008	19.76	21.61	19.33	21.58	664,724	+1.31(+6.48%)
Aug 20, 2008	18.60	20.27	18.45	20.26	754,228	+1.67(+8.97%)
Aug 19, 2008	18.93	19.72	18.36	18.60	645,366	-0.84(-4.32%)
Aug 18, 2008	21.79	21.79	19.20	19.43	799,910	-2.13(-9.89%)
Aug 15, 2008	21.55	22.75	20.98	21.57	0	+0.30(+1.39%)
Aug 14, 2008	20.71	22.39	20.59	21.27	817,861	+0.44(+2.13%)
Aug 13, 2008	19.62	21.17	18.95	20.83	727,697	+1.19(+6.08%)
Aug 12, 2008	21.36	22.97	19.43	19.63	1,002,310	-1.83(-8.51%)
Aug 11, 2008	20.96	23.64	20.79	21.46	1,682,133	+0.41(+1.97%)
Aug 08, 2008	19.08	21.20	18.96	21.04	1,098,402	+1.79(+9.28%)
Aug 07, 2008	18.38	19.74	17.70	19.26	1,199,962	+0.51(+2.74%)
Aug 06, 2008	17.69	19.24	17.11	18.74	860,709	+0.80(+4.46%)
Aug 05, 2008	17.83	18.46	17.27	17.94	889,246	+0.53(+3.06%)
Aug 04, 2008	17.38	18.14	16.20	17.41	873,905	-0.05(-0.28%)