Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.775	4.800	4.675	4.710	4,067,696	-0.08(-1.63%)
May 29, 2008	4.787	4.848	4.774	4.788	1,910,619	+0.05(+1.02%)
May 28, 2008	4.658	4.785	4.658	4.739	2,108,875	+0.06(+1.31%)
May 27, 2008	4.792	4.792	4.634	4.678	4,989,298	-0.14(-3.00%)
May 26, 2008	4.795	4.856	4.769	4.823	0	+0.00(+0.00%)
May 23, 2008	4.795	4.856	4.769	4.823	1,663,412	+0.00(+0.07%)
May 22, 2008	4.843	4.856	4.801	4.820	1,345,351	+0.00(+0.02%)
May 21, 2008	4.844	4.878	4.796	4.819	1,349,965	-0.00(-0.04%)
May 20, 2008	4.710	4.843	4.707	4.821	2,223,668	+0.12(+2.58%)
May 19, 2008	4.667	4.724	4.667	4.699	892,347	+0.01(+0.11%)
May 16, 2008	4.719	4.728	4.660	4.694	1,104,795	+0.02(+0.52%)
May 15, 2008	4.649	4.685	4.612	4.670	1,570,370	+0.03(+0.71%)
May 14, 2008	4.617	4.658	4.607	4.637	1,237,910	+0.06(+1.22%)
May 13, 2008	4.621	4.621	4.556	4.581	1,408,891	-0.07(-1.54%)
May 12, 2008	4.631	4.657	4.565	4.653	1,265,298	+0.04(+0.85%)
May 09, 2008	4.530	4.644	4.525	4.614	1,963,472	+0.12(+2.75%)
May 08, 2008	4.469	4.518	4.451	4.490	1,707,720	-0.02(-0.35%)
May 07, 2008	4.431	4.542	4.419	4.506	1,991,979	+0.11(+2.40%)
May 06, 2008	4.322	4.416	4.301	4.401	1,362,858	+0.09(+1.98%)
May 05, 2008	4.346	4.374	4.306	4.315	1,674,060	-0.01(-0.27%)
May 02, 2008	4.312	4.360	4.294	4.327	1,426,304	+0.04(+0.91%)