Skip to main content

Danaher Corp (NY: DHR )

273.41 +14.39 (+5.56%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 38.73 38.94 38.61 38.68 0 -0.20(-0.51%)
Aug 28, 2008 38.64 39.04 38.63 38.88 3,148,332 +0.44(+1.13%)
Aug 27, 2008 38.52 38.67 38.24 38.44 1,973,481 +0.04(+0.10%)
Aug 26, 2008 38.35 38.51 37.99 38.40 2,838,558 +0.10(+0.27%)
Aug 25, 2008 38.55 39.20 38.17 38.30 2,044,487 -0.75(-1.92%)
Aug 22, 2008 39.18 39.57 38.95 39.05 0 +0.01(+0.04%)
Aug 21, 2008 38.56 39.12 38.31 39.03 2,817,299 +0.26(+0.66%)
Aug 20, 2008 38.76 38.92 38.28 38.78 2,556,162 +0.03(+0.07%)
Aug 19, 2008 39.24 39.49 38.58 38.75 3,165,519 -0.77(-1.96%)
Aug 18, 2008 39.99 40.06 39.35 39.52 3,202,657 -0.27(-0.67%)
Aug 15, 2008 40.21 40.30 39.70 39.79 0 -0.27(-0.69%)
Aug 14, 2008 39.16 40.25 39.01 40.06 6,298,949 +0.58(+1.48%)
Aug 13, 2008 39.28 39.64 38.74 39.48 3,107,032 +0.13(+0.33%)
Aug 12, 2008 39.38 39.55 38.92 39.35 3,260,912 -0.16(-0.41%)
Aug 11, 2008 39.59 40.10 39.21 39.51 3,843,201 -0.06(-0.16%)
Aug 08, 2008 38.81 39.83 38.81 39.57 4,230,264 +0.52(+1.32%)
Aug 07, 2008 38.72 39.55 38.42 39.06 4,659,105 +0.02(+0.05%)
Aug 06, 2008 38.88 39.32 38.37 39.04 5,008,234 -0.10(-0.25%)
Aug 05, 2008 38.35 39.14 38.31 39.14 5,439,155 +1.04(+2.73%)
Aug 04, 2008 38.26 38.56 37.93 38.10 3,465,734 -0.13(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.