Skip to main content

Danaher Corp (NY: DHR )

265.35 -2.62 (-0.98%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 36.50 37.29 36.29 37.07 4,692,517 +0.81(+2.22%)
May 29, 2008 36.36 36.49 35.94 36.26 4,706,536 -0.02(-0.07%)
May 28, 2008 35.95 36.48 35.95 36.29 3,420,415 +0.31(+0.87%)
May 27, 2008 36.03 36.20 35.64 35.97 3,691,905 +0.01(+0.04%)
May 26, 2008 36.38 36.38 35.56 35.96 0 +0.00(+0.00%)
May 23, 2008 36.38 36.38 35.56 35.96 3,732,055 -0.42(-1.16%)
May 22, 2008 36.43 36.67 36.07 36.38 5,485,413 -0.15(-0.42%)
May 21, 2008 37.24 37.38 36.43 36.53 3,459,719 -0.55(-1.47%)
May 20, 2008 37.02 37.30 36.54 37.08 4,541,841 -0.19(-0.52%)
May 19, 2008 37.75 37.98 37.23 37.27 5,061,950 -0.69(-1.82%)
May 16, 2008 38.10 38.37 37.64 37.96 3,782,618 +0.00(+0.00%)
May 15, 2008 37.41 38.00 37.10 37.96 3,764,965 +0.50(+1.34%)
May 14, 2008 37.19 37.83 37.14 37.46 2,273,555 +0.29(+0.78%)
May 13, 2008 37.28 37.72 36.99 37.17 3,092,380 -0.00(-0.01%)
May 12, 2008 36.79 37.25 36.36 37.18 2,137,094 +0.64(+1.74%)
May 09, 2008 36.25 36.73 36.12 36.54 1,277,649 -0.12(-0.34%)
May 08, 2008 36.08 36.82 35.85 36.67 3,575,372 +0.58(+1.62%)
May 07, 2008 36.69 36.69 36.03 36.08 3,105,195 -0.52(-1.41%)
May 06, 2008 36.37 36.65 36.09 36.60 2,105,290 +0.00(+0.01%)
May 05, 2008 37.13 37.13 36.17 36.59 5,110,087 -0.39(-1.05%)
May 02, 2008 37.80 37.93 36.67 36.98 4,559,783 -0.38(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.