Skip to main content

Danaher Corp (NY: DHR )

268.86 +9.84 (+3.80%)
Streaming Delayed Price Updated: 2:57 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 37.32 37.68 36.88 36.99 6,204,378 +0.07(+0.19%)
Apr 29, 2008 37.03 37.36 36.80 36.92 2,307,965 -0.09(-0.24%)
Apr 28, 2008 36.99 37.19 36.70 37.01 2,782,016 +0.24(+0.64%)
Apr 25, 2008 36.69 36.93 36.35 36.77 3,163,129 +0.38(+1.04%)
Apr 24, 2008 36.11 36.67 35.54 36.40 4,139,234 +0.44(+1.21%)
Apr 23, 2008 35.94 36.20 35.42 35.96 3,920,941 +0.16(+0.44%)
Apr 22, 2008 35.72 36.03 35.40 35.80 3,930,683 +0.00(+0.01%)
Apr 21, 2008 35.45 35.93 35.39 35.80 3,959,122 +0.16(+0.44%)
Apr 18, 2008 35.68 36.01 35.22 35.64 6,911,100 +0.48(+1.36%)
Apr 17, 2008 35.03 35.51 34.63 35.16 17,758,312 -1.29(-3.54%)
Apr 16, 2008 35.57 36.45 35.57 36.45 3,809,139 +1.03(+2.92%)
Apr 15, 2008 35.21 35.59 34.98 35.42 6,524,866 +0.40(+1.14%)
Apr 14, 2008 35.79 35.79 34.89 35.02 5,714,158 -0.71(-1.99%)
Apr 11, 2008 36.21 36.37 35.61 35.73 6,477,606 -1.15(-3.12%)
Apr 10, 2008 36.74 37.04 36.58 36.88 3,671,748 -0.00(-0.01%)
Apr 09, 2008 37.28 37.33 36.67 36.89 3,236,301 -0.44(-1.17%)
Apr 08, 2008 36.98 37.37 36.72 37.32 2,817,029 +0.15(+0.41%)
Apr 07, 2008 37.78 37.78 36.93 37.17 3,134,710 -0.21(-0.56%)
Apr 04, 2008 37.09 37.50 36.81 37.38 3,792,849 +0.47(+1.27%)
Apr 03, 2008 37.11 37.11 36.55 36.91 4,205,693 -0.23(-0.63%)
Apr 02, 2008 37.64 37.65 37.01 37.14 4,069,354 -0.31(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.