Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.944	6.969	6.823	6.915	967,622	-0.09(-1.22%)
Jul 30, 2008	6.950	7.000	6.871	7.000	1,048,125	+0.10(+1.39%)
Jul 29, 2008	6.904	6.963	6.867	6.904	1,437,923	+0.10(+1.53%)
Jul 28, 2008	6.781	6.819	6.744	6.800	791,908	-0.01(-0.09%)
Jul 25, 2008	6.802	6.833	6.756	6.806	613,069	+0.03(+0.37%)
Jul 24, 2008	6.815	6.823	6.756	6.781	1,385,088	-0.17(-2.49%)
Jul 23, 2008	6.975	7.011	6.888	6.954	902,729	-0.05(-0.71%)
Jul 22, 2008	6.969	7.025	6.927	7.004	993,143	+0.00(+0.03%)
Jul 21, 2008	7.036	7.115	6.992	7.002	791,002	-0.02(-0.27%)
Jul 18, 2008	7.011	7.080	6.956	7.021	416,761	+0.00(+0.00%)
Jul 17, 2008	7.136	7.188	6.938	7.021	1,088,882	-0.11(-1.55%)
Jul 16, 2008	7.107	7.146	7.055	7.132	1,716,176	+0.03(+0.38%)
Jul 15, 2008	7.142	7.192	7.077	7.105	1,528,351	-0.08(-1.13%)
Jul 14, 2008	7.221	7.284	7.146	7.186	1,002,800	-0.05(-0.69%)
Jul 11, 2008	7.249	7.324	7.165	7.236	1,237,421	-0.06(-0.86%)
Jul 10, 2008	7.455	7.455	7.238	7.299	940,285	-0.26(-3.50%)
Jul 09, 2008	7.635	7.731	7.303	7.564	1,430,595	-0.04(-0.55%)
Jul 08, 2008	7.438	7.628	7.345	7.605	2,407,759	+0.17(+2.33%)
Jul 07, 2008	7.301	7.491	7.253	7.432	2,657,932	+0.30(+4.21%)
Jul 04, 2008	7.157	7.236	7.128	7.132	1,509,957	+0.00(+0.00%)
Jul 03, 2008	7.157	7.236	7.128	7.132	1,509,957	+0.01(+0.18%)
Jul 02, 2008	7.128	7.139	7.055	7.119	1,981,259	+0.08(+1.13%)