Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.482	7.482	7.370	7.370	835,248	-0.03(-0.39%)
May 29, 2008	7.430	7.524	7.372	7.399	1,178,461	+0.04(+0.57%)
May 28, 2008	7.384	7.404	7.292	7.357	1,592,036	-0.09(-1.15%)
May 27, 2008	7.361	7.462	7.349	7.443	942,762	+0.07(+0.96%)
May 26, 2008	7.395	7.486	7.334	7.372	0	+0.00(+0.00%)
May 23, 2008	7.395	7.486	7.334	7.372	1,224,438	-0.09(-1.17%)
May 22, 2008	7.299	7.520	7.219	7.459	1,367,111	+0.10(+1.33%)
May 21, 2008	7.470	7.503	7.324	7.361	1,956,922	-0.10(-1.34%)
May 20, 2008	7.574	7.593	7.420	7.461	1,820,719	-0.14(-1.81%)
May 19, 2008	7.543	7.655	7.516	7.599	2,026,559	+0.17(+2.33%)
May 16, 2008	7.351	7.509	7.351	7.426	1,283,148	+0.08(+1.02%)
May 15, 2008	7.443	7.486	7.257	7.351	1,895,542	+0.08(+1.06%)
May 14, 2008	7.157	7.424	7.157	7.274	2,169,765	+0.15(+2.05%)
May 13, 2008	7.117	7.207	7.084	7.128	1,313,265	+0.01(+0.15%)
May 12, 2008	7.080	7.280	7.029	7.117	2,381,495	+0.16(+2.34%)
May 09, 2008	7.059	7.082	6.908	6.954	827,959	-0.13(-1.83%)
May 08, 2008	7.094	7.165	7.034	7.084	289,065	-0.01(-0.12%)
May 07, 2008	7.155	7.186	7.067	7.092	699,074	-0.00(-0.03%)
May 06, 2008	7.094	7.132	6.965	7.094	1,696,953	-0.02(-0.32%)
May 05, 2008	7.134	7.219	7.042	7.117	2,059,011	+0.08(+1.16%)
May 02, 2008	7.009	7.090	7.009	7.036	596,089	+0.06(+0.87%)