Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.72	27.72	26.56	27.55	4,027	+0.05(+0.18%)
Mar 28, 2008	27.94	28.33	26.22	27.50	4,479	-0.45(-1.61%)
Mar 27, 2008	29.15	29.15	27.48	27.95	11,450	-1.09(-3.75%)
Mar 26, 2008	28.94	29.04	27.95	29.04	8,834	+0.23(+0.80%)
Mar 25, 2008	28.09	28.81	27.81	28.81	5,555	+1.28(+4.65%)
Mar 24, 2008	26.40	27.63	24.76	27.53	10,256	+1.28(+4.88%)
Mar 21, 2008	27.62	28.10	26.09	26.25	55,295	+0.00(+0.00%)
Mar 20, 2008	27.62	28.10	26.09	26.25	55,295	-0.79(-2.92%)
Mar 19, 2008	27.77	28.90	27.04	27.04	12,361	-0.95(-3.39%)
Mar 18, 2008	25.99	28.00	24.76	27.99	9,998	+2.56(+10.07%)
Mar 17, 2008	24.58	26.50	23.21	25.43	8,467	+0.34(+1.36%)
Mar 14, 2008	25.10	25.30	25.00	25.09	4,828	-0.41(-1.61%)
Mar 13, 2008	24.70	25.98	24.70	25.50	14,699	+0.65(+2.62%)
Mar 12, 2008	25.66	26.18	24.75	24.85	12,293	-0.77(-3.01%)
Mar 11, 2008	25.46	25.62	25.00	25.62	17,099	+0.87(+3.52%)
Mar 10, 2008	24.99	25.15	24.75	24.75	5,909	-0.25(-1.00%)
Mar 07, 2008	25.20	25.36	24.73	25.00	8,939	-0.42(-1.65%)
Mar 06, 2008	25.57	25.57	23.97	25.42	12,952	-0.33(-1.28%)
Mar 05, 2008	25.10	26.00	24.36	25.75	10,083	+1.60(+6.63%)
Mar 04, 2008	24.20	24.31	23.67	24.15	7,900	-0.22(-0.90%)