Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.49	12.89	12.26	12.74	23,329,756	-0.06(-0.46%)
Jul 30, 2008	12.75	12.97	12.56	12.80	12,787,431	+0.17(+1.37%)
Jul 29, 2008	12.63	12.72	12.11	12.63	15,555,157	+0.48(+3.96%)
Jul 28, 2008	12.41	12.56	12.13	12.15	16,392,060	-0.14(-1.14%)
Jul 25, 2008	12.21	12.46	12.11	12.29	12,478,537	+0.21(+1.77%)
Jul 24, 2008	12.91	13.05	12.08	12.08	13,439,617	-0.90(-6.93%)
Jul 23, 2008	12.70	13.21	12.65	12.98	11,204,278	+0.36(+2.84%)
Jul 22, 2008	12.62	12.71	12.40	12.62	14,977,508	-0.10(-0.75%)
Jul 21, 2008	12.86	13.10	12.60	12.71	11,740,019	-0.04(-0.32%)
Jul 18, 2008	13.17	13.17	12.66	12.75	14,529,736	-0.29(-2.19%)
Jul 17, 2008	12.92	13.18	12.68	13.04	7,467,031	+0.19(+1.48%)
Jul 16, 2008	12.57	12.91	12.40	12.85	13,585,731	+0.27(+2.13%)
Jul 15, 2008	12.72	12.83	12.19	12.58	14,075,988	-0.20(-1.53%)
Jul 14, 2008	12.86	13.03	12.73	12.78	14,974,715	-0.01(-0.07%)
Jul 11, 2008	13.03	13.18	12.53	12.78	19,554,956	-0.95(-6.91%)
Jul 10, 2008	13.67	13.78	13.29	13.73	21,427,646	+0.08(+0.57%)
Jul 09, 2008	14.11	14.69	13.64	13.66	21,316,866	-0.58(-4.05%)
Jul 08, 2008	14.19	14.37	13.60	14.23	14,400,201	+0.01(+0.06%)
Jul 07, 2008	14.38	14.77	13.94	14.22	11,280,795	-0.21(-1.48%)
Jul 04, 2008	14.40	14.66	14.22	14.44	6,577,368	+0.00(+0.00%)
Jul 03, 2008	14.40	14.66	14.22	14.44	6,577,368	+0.20(+1.37%)
Jul 02, 2008	14.41	14.76	14.21	14.24	9,610,862	-0.26(-1.78%)