Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.69	14.91	14.51	14.64	7,462,462	+0.06(+0.40%)
Apr 29, 2008	14.56	14.73	14.35	14.58	8,560,407	+0.42(+2.98%)
Apr 28, 2008	14.21	14.35	14.06	14.16	4,997,625	-0.03(-0.19%)
Apr 25, 2008	14.22	14.35	13.84	14.19	4,100,139	-0.06(-0.41%)
Apr 24, 2008	13.93	14.44	13.66	14.25	6,118,217	+0.24(+1.68%)
Apr 23, 2008	13.80	14.11	13.56	14.01	6,701,129	+0.34(+2.52%)
Apr 22, 2008	14.00	14.02	13.53	13.66	9,025,137	-0.60(-4.20%)
Apr 21, 2008	14.13	14.35	13.79	14.26	10,663,514	+0.21(+1.49%)
Apr 18, 2008	13.69	14.11	13.62	14.05	12,586,893	+0.77(+5.81%)
Apr 17, 2008	13.72	13.73	13.10	13.28	7,549,024	-0.34(-2.47%)
Apr 16, 2008	13.53	13.66	13.04	13.62	13,362,772	+0.31(+2.32%)
Apr 15, 2008	12.60	13.37	12.43	13.31	19,221,598	+1.07(+8.71%)
Apr 14, 2008	12.02	12.30	11.95	12.24	9,938,818	+0.20(+1.66%)
Apr 11, 2008	12.08	12.64	12.04	12.04	11,817,012	-0.66(-5.22%)
Apr 10, 2008	12.50	12.84	12.34	12.71	12,939,737	+0.07(+0.57%)
Apr 09, 2008	13.03	13.06	12.55	12.63	5,712,411	-0.31(-2.42%)
Apr 08, 2008	13.02	13.11	12.79	12.95	5,800,449	-0.20(-1.55%)
Apr 07, 2008	13.59	13.59	13.11	13.15	5,328,126	-0.19(-1.43%)
Apr 04, 2008	13.50	13.50	13.06	13.34	6,907,086	-0.08(-0.57%)
Apr 03, 2008	13.46	13.61	13.29	13.42	7,950,026	-0.06(-0.44%)
Apr 02, 2008	13.82	13.91	13.35	13.48	7,884,393	-0.22(-1.59%)