Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.41	26.67	25.12	26.56	313,587	+0.16(+0.62%)
Sep 29, 2008	26.10	32.35	16.71	26.39	406,700	-0.30(-1.13%)
Sep 26, 2008	26.93	27.04	25.86	26.70	181,422	-0.54(-1.99%)
Sep 25, 2008	27.53	27.88	27.11	27.24	118,335	-0.16(-0.57%)
Sep 24, 2008	29.08	29.62	27.22	27.39	473,063	-1.68(-5.78%)
Sep 23, 2008	28.92	29.29	28.13	29.07	617,725	+0.64(+2.24%)
Sep 22, 2008	28.27	28.88	27.96	28.44	227,683	+0.28(+0.98%)
Sep 19, 2008	29.51	30.21	27.63	28.16	895,168	-0.36(-1.27%)
Sep 18, 2008	25.65	29.22	24.56	28.52	589,842	+3.37(+13.39%)
Sep 17, 2008	24.70	25.82	24.32	25.15	384,326	+0.11(+0.45%)
Sep 16, 2008	24.19	25.39	24.12	25.04	589,000	+0.50(+2.04%)
Sep 15, 2008	25.72	25.90	24.36	24.54	219,666	-1.40(-5.38%)
Sep 12, 2008	24.98	26.08	24.42	25.94	453,456	+0.96(+3.83%)
Sep 11, 2008	24.67	25.33	24.12	24.98	363,309	+0.19(+0.76%)
Sep 10, 2008	26.12	26.44	24.46	24.79	481,374	-1.13(-4.35%)
Sep 09, 2008	26.40	27.77	25.87	25.92	268,899	-0.47(-1.80%)
Sep 08, 2008	27.89	28.43	26.04	26.39	333,497	-0.79(-2.92%)
Sep 05, 2008	25.86	27.38	24.99	27.19	1,324,699	-0.97(-3.46%)
Sep 04, 2008	28.64	28.65	27.57	28.16	420,020	-0.94(-3.23%)
Sep 03, 2008	29.70	30.38	28.88	29.10	264,085	-0.65(-2.17%)