Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	25.29	27.46	25.20	26.89	0	+1.72(+6.82%)
Dec 30, 2008	25.29	25.29	24.69	25.17	239,339	+0.27(+1.10%)
Dec 29, 2008	25.44	25.65	24.70	24.90	169,891	-0.49(-1.93%)
Dec 26, 2008	25.88	26.05	25.07	25.39	140,693	-0.14(-0.54%)
Dec 24, 2008	25.69	25.85	24.89	25.53	109,376	-0.02(-0.07%)
Dec 23, 2008	25.81	26.09	25.31	25.54	279,762	+0.10(+0.40%)
Dec 22, 2008	26.68	27.11	24.36	25.44	434,855	-1.02(-3.86%)
Dec 19, 2008	27.86	27.86	26.33	26.46	710,295	-0.77(-2.84%)
Dec 18, 2008	28.33	28.41	26.62	27.23	445,620	-1.30(-4.54%)
Dec 17, 2008	26.77	29.17	26.70	28.53	608,065	+0.94(+3.39%)
Dec 16, 2008	27.15	27.64	26.43	27.59	451,203	+1.09(+4.11%)
Dec 15, 2008	28.12	28.61	26.03	26.50	369,435	-1.25(-4.51%)
Dec 12, 2008	25.15	28.42	24.57	27.76	933,772	+2.13(+8.31%)
Dec 11, 2008	27.17	28.19	25.34	25.63	667,984	-1.91(-6.92%)
Dec 10, 2008	27.44	28.62	27.09	27.53	676,275	+0.04(+0.16%)
Dec 09, 2008	28.11	29.05	27.04	27.49	829,720	-0.59(-2.11%)
Dec 08, 2008	26.91	29.17	26.78	28.08	1,445,674	+2.24(+8.67%)
Dec 05, 2008	25.47	26.22	24.33	25.84	713,698	+0.16(+0.64%)
Dec 04, 2008	26.44	26.78	25.04	25.68	518,988	-1.06(-3.95%)
Dec 03, 2008	25.27	26.91	23.79	26.74	795,974	+2.29(+9.38%)
Dec 02, 2008	22.84	24.86	22.84	24.44	551,230	+2.13(+9.54%)