Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.06	15.62	14.92	15.62	498,289	+0.56(+3.73%)
May 29, 2008	14.87	15.41	14.75	15.06	180,524	+0.11(+0.73%)
May 28, 2008	15.27	15.27	14.75	14.95	175,269	-0.22(-1.43%)
May 27, 2008	14.73	15.24	14.73	15.17	125,468	+0.40(+2.74%)
May 26, 2008	15.21	15.52	14.61	14.76	228,001	+0.00(+0.00%)
May 23, 2008	15.21	15.52	14.61	14.76	228,001	-0.48(-3.17%)
May 22, 2008	15.15	15.41	14.88	15.25	269,956	+0.19(+1.24%)
May 21, 2008	15.38	15.65	14.94	15.06	267,576	-0.29(-1.86%)
May 20, 2008	15.56	15.95	15.09	15.34	211,281	-0.31(-1.95%)
May 19, 2008	15.67	16.05	15.43	15.65	253,786	-0.06(-0.38%)
May 16, 2008	15.98	15.99	15.39	15.71	319,935	-0.17(-1.06%)
May 15, 2008	15.82	16.04	15.54	15.88	188,246	+0.04(+0.25%)
May 14, 2008	15.30	15.97	15.29	15.84	516,335	+0.54(+3.55%)
May 13, 2008	15.07	15.42	15.04	15.29	234,458	+0.29(+1.91%)
May 12, 2008	15.18	15.28	14.76	15.01	448,474	-0.01(-0.07%)
May 09, 2008	14.89	15.20	14.65	15.02	974,103	+0.96(+6.80%)
May 08, 2008	14.29	14.43	13.90	14.06	333,277	-0.17(-1.18%)
May 07, 2008	14.46	14.87	14.11	14.23	304,046	-0.22(-1.50%)
May 06, 2008	14.18	14.55	14.03	14.45	296,375	+0.21(+1.45%)
May 05, 2008	13.96	14.31	13.81	14.24	314,932	+0.28(+1.98%)
May 02, 2008	14.46	14.46	13.74	13.96	429,897	-0.34(-2.34%)