Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.775	10.48	9.429	10.41	14,812,404	+0.81(+8.40%)
Sep 29, 2008	10.77	11.01	9.506	9.602	18,806,164	-1.67(-14.84%)
Sep 26, 2008	10.87	11.29	10.81	11.28	8,329,183	+0.00(+0.00%)
Sep 25, 2008	11.15	11.41	10.95	11.28	7,426,716	+0.32(+2.96%)
Sep 24, 2008	10.85	11.18	10.56	10.95	9,500,441	-0.35(-3.11%)
Sep 23, 2008	11.62	11.88	11.26	11.30	10,740,973	-0.23(-2.02%)
Sep 22, 2008	12.10	12.22	11.43	11.54	11,109,148	-0.58(-4.78%)
Sep 19, 2008	11.87	12.38	11.40	12.11	25,260,856	+1.12(+10.16%)
Sep 18, 2008	11.26	11.39	10.49	11.00	21,583,306	-0.16(-1.43%)
Sep 17, 2008	11.51	11.87	11.13	11.16	13,296,536	-0.64(-5.45%)
Sep 16, 2008	11.10	11.96	11.06	11.80	17,512,342	+0.45(+3.98%)
Sep 15, 2008	11.82	11.85	11.08	11.35	19,234,586	-0.91(-7.40%)
Sep 12, 2008	12.20	12.28	11.98	12.26	15,111,085	-0.09(-0.70%)
Sep 11, 2008	12.43	12.62	12.17	12.34	15,778,736	-0.34(-2.70%)
Sep 10, 2008	12.86	12.93	12.59	12.68	10,085,805	-0.02(-0.18%)
Sep 09, 2008	13.27	13.31	12.68	12.71	12,073,548	-0.49(-3.73%)
Sep 08, 2008	13.06	13.51	12.91	13.20	16,635,213	+0.55(+4.32%)
Sep 05, 2008	12.81	12.81	12.41	12.65	10,985,662	-0.15(-1.18%)
Sep 04, 2008	13.32	13.47	12.74	12.80	12,040,524	-0.67(-4.94%)
Sep 03, 2008	13.30	13.54	13.20	13.47	11,008,263	+0.15(+1.10%)