Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.51	14.58	13.77	13.77	10,262,587	-0.98(-6.64%)
Feb 28, 2008	14.75	15.02	14.69	14.75	4,165,510	-0.19(-1.25%)
Feb 27, 2008	14.80	15.16	14.63	14.94	6,466,293	+0.03(+0.21%)
Feb 26, 2008	14.64	14.98	14.40	14.91	5,565,177	+0.27(+1.87%)
Feb 25, 2008	14.81	14.81	14.31	14.64	6,943,995	-0.02(-0.16%)
Feb 22, 2008	14.82	14.86	14.29	14.66	9,317,650	-0.05(-0.34%)
Feb 21, 2008	15.12	15.20	14.65	14.71	5,618,337	-0.36(-2.36%)
Feb 20, 2008	14.66	15.15	14.52	15.06	8,442,344	+0.21(+1.44%)
Feb 19, 2008	15.24	15.25	14.74	14.85	7,395,193	+0.00(+0.03%)
Feb 18, 2008	14.87	14.90	14.59	14.85	6,162,138	+0.00(+0.00%)
Feb 15, 2008	14.87	14.90	14.59	14.85	6,162,138	-0.07(-0.46%)
Feb 14, 2008	15.20	15.32	14.84	14.91	7,238,389	-0.39(-2.53%)
Feb 13, 2008	15.29	15.50	14.92	15.30	14,377,745	+0.08(+0.54%)
Feb 12, 2008	14.80	15.27	14.72	15.22	14,194,895	+0.58(+3.99%)
Feb 11, 2008	14.59	14.82	14.31	14.64	9,683,560	+0.12(+0.82%)
Feb 08, 2008	14.51	15.01	14.13	14.52	42,258,344	+2.08(+16.72%)
Feb 07, 2008	12.38	12.58	11.88	12.44	21,153,972	-0.01(-0.07%)
Feb 06, 2008	13.20	13.31	12.39	12.45	13,772,954	-0.59(-4.55%)
Feb 05, 2008	13.17	13.31	12.93	13.04	10,722,604	-0.48(-3.57%)
Feb 04, 2008	13.57	13.63	13.27	13.52	10,696,779	-0.08(-0.60%)