Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.640	8.000	7.450	7.730	260,555	-0.28(-3.50%)
Jun 27, 2008	8.210	8.230	7.700	8.010	233,247	-0.18(-2.20%)
Jun 26, 2008	9.320	9.320	8.040	8.190	362,607	-1.18(-12.59%)
Jun 25, 2008	9.900	9.900	9.250	9.370	194,323	-0.57(-5.74%)
Jun 24, 2008	10.35	10.47	9.920	9.940	68,554	-0.40(-3.87%)
Jun 23, 2008	10.16	10.49	10.15	10.34	120,992	+0.25(+2.48%)
Jun 20, 2008	10.66	10.66	9.890	10.09	171,083	-0.57(-5.35%)
Jun 19, 2008	9.970	10.84	9.940	10.66	328,965	+0.71(+7.14%)
Jun 18, 2008	10.17	10.20	9.870	9.950	55,240	-0.23(-2.26%)
Jun 17, 2008	10.30	10.44	10.10	10.18	65,434	-0.04(-0.39%)
Jun 16, 2008	9.700	10.38	9.700	10.22	127,437	+0.53(+5.47%)
Jun 13, 2008	9.470	10.20	9.110	9.690	201,423	+0.28(+2.98%)
Jun 12, 2008	10.31	10.77	9.030	9.410	302,222	-0.89(-8.64%)
Jun 11, 2008	10.78	10.80	10.30	10.30	121,668	-0.53(-4.89%)
Jun 10, 2008	10.63	11.00	10.37	10.83	104,767	-0.06(-0.55%)
Jun 09, 2008	10.43	11.20	10.08	10.89	466,128	+0.54(+5.22%)
Jun 06, 2008	10.50	10.95	9.820	10.35	436,944	+0.00(+0.00%)
Jun 05, 2008	10.50	10.50	10.21	10.35	168,390	-0.06(-0.58%)
Jun 04, 2008	9.750	10.50	9.650	10.41	535,056	+0.80(+8.32%)
Jun 03, 2008	9.020	9.840	8.985	9.610	578,680	+0.77(+8.71%)