Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.42 +5.43 (+4.98%)
Official Closing Price Updated: 4:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.62 10.79 10.62 10.76 21,291 +0.21(+1.99%)
Dec 30, 2008 10.40 10.56 10.40 10.55 28,445 +0.28(+2.70%)
Dec 29, 2008 10.43 10.43 10.17 10.27 17,833 -0.10(-1.00%)
Dec 26, 2008 10.37 10.38 10.37 10.38 219 -0.01(-0.09%)
Dec 24, 2008 10.42 10.42 10.39 10.39 834 +0.01(+0.09%)
Dec 23, 2008 10.61 10.61 10.38 10.38 2,259 +0.00(+0.00%)
Dec 22, 2008 10.64 10.64 10.35 10.38 9,402 -0.47(-4.37%)
Dec 19, 2008 10.78 10.91 10.78 10.85 7,811 +0.30(+2.85%)
Dec 18, 2008 11.03 11.03 10.55 10.55 9,209 -0.61(-5.47%)
Dec 17, 2008 11.01 11.16 11.01 11.16 9,130 +0.11(+0.99%)
Dec 16, 2008 10.73 11.05 10.73 11.05 8,313 +0.49(+4.64%)
Dec 15, 2008 10.46 10.56 10.46 10.56 4,134 -0.09(-0.84%)
Dec 12, 2008 10.28 10.65 10.28 10.65 19,485 +0.18(+1.72%)
Dec 11, 2008 10.73 10.81 10.40 10.47 3,396 -0.38(-3.51%)
Dec 09, 2008 10.54 10.85 10.85 10.85 9,986 +0.35(+3.32%)
Dec 08, 2008 10.28 10.50 10.28 10.50 1,097 +0.46(+4.60%)
Dec 05, 2008 9.349 10.04 9.349 10.04 801 +0.56(+5.96%)
Dec 04, 2008 9.905 9.905 9.477 9.477 10,231 -0.55(-5.45%)
Dec 03, 2008 10.02 10.02 10.02 10.02 318 +0.45(+4.66%)
Dec 02, 2008 9.458 9.715 9.458 9.577 3,445 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.