Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.03 USD -3.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.66 11.84 11.66 11.81 19,401 +0.23(+1.99%)
Dec 30, 2008 11.41 11.59 11.41 11.58 25,920 +0.30(+2.70%)
Dec 29, 2008 11.45 11.45 11.16 11.28 16,250 -0.11(-1.00%)
Dec 26, 2008 11.38 11.39 11.38 11.39 200 -0.01(-0.09%)
Dec 24, 2008 11.44 11.44 11.40 11.40 760 +0.01(+0.09%)
Dec 23, 2008 11.64 11.64 11.39 11.39 2,059 +0.00(+0.00%)
Dec 22, 2008 11.68 11.68 11.36 11.39 8,568 -0.52(-4.37%)
Dec 19, 2008 11.83 11.97 11.83 11.91 7,118 +0.33(+2.85%)
Dec 18, 2008 12.11 12.11 11.58 11.58 8,392 -0.67(-5.47%)
Dec 17, 2008 12.08 12.25 12.08 12.25 8,320 +0.12(+0.99%)
Dec 16, 2008 11.78 12.13 11.78 12.13 7,575 +0.54(+4.64%)
Dec 15, 2008 11.48 11.59 11.48 11.59 3,767 -0.10(-0.84%)
Dec 12, 2008 11.28 11.69 11.28 11.69 17,755 +0.20(+1.72%)
Dec 11, 2008 11.77 11.86 11.41 11.49 3,095 -0.42(-3.51%)
Dec 09, 2008 11.57 11.91 11.91 11.91 9,100 +0.38(+3.32%)
Dec 08, 2008 11.28 11.53 11.28 11.53 1,000 +0.51(+4.60%)
Dec 05, 2008 10.26 11.02 10.26 11.02 730 +0.62(+5.96%)
Dec 04, 2008 10.87 10.87 10.40 10.40 9,323 -0.60(-5.45%)
Dec 03, 2008 11.00 11.00 11.00 11.00 290 +0.49(+4.66%)
Dec 02, 2008 10.38 10.66 10.38 10.51 3,140 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.