Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.590	2.900	2.590	2.900	31,590	+0.33(+12.84%)
Dec 30, 2008	2.590	2.590	2.480	2.570	12,225	-0.02(-0.77%)
Dec 29, 2008	2.490	2.590	2.450	2.590	17,533	+0.13(+5.28%)
Dec 26, 2008	2.590	2.590	2.450	2.460	10,950	-0.04(-1.60%)
Dec 24, 2008	2.510	2.600	2.500	2.500	5,532	+0.06(+2.46%)
Dec 23, 2008	2.500	2.520	2.440	2.440	9,513	-0.06(-2.40%)
Dec 22, 2008	2.580	2.600	2.500	2.500	15,124	-0.09(-3.47%)
Dec 19, 2008	2.410	2.590	2.410	2.590	22,810	+0.18(+7.47%)
Dec 18, 2008	2.400	2.520	2.400	2.410	4,949	-0.04(-1.63%)
Dec 17, 2008	2.460	2.580	2.450	2.450	6,239	-0.10(-3.92%)
Dec 16, 2008	2.540	2.620	2.540	2.550	28,106	+0.06(+2.41%)
Dec 15, 2008	2.540	2.560	2.440	2.490	4,000	+0.03(+1.22%)
Dec 12, 2008	2.360	2.490	2.360	2.460	6,800	-0.06(-2.38%)
Dec 11, 2008	2.500	2.520	2.500	2.520	5,289	+0.01(+0.36%)
Dec 10, 2008	2.500	2.560	2.500	2.511	3,116	+0.07(+2.90%)
Dec 09, 2008	2.500	2.520	2.420	2.440	8,514	-0.11(-4.31%)
Dec 08, 2008	2.600	2.600	2.500	2.550	3,775	-0.09(-3.41%)
Dec 05, 2008	2.530	2.700	2.530	2.640	15,970	+0.09(+3.53%)
Dec 04, 2008	2.470	2.550	2.300	2.550	20,915	+0.07(+2.82%)
Dec 03, 2008	2.420	2.500	2.400	2.480	6,932	-0.03(-1.20%)
Dec 02, 2008	2.430	2.510	2.380	2.510	5,033	+0.00(+0.00%)