Orasure Tech Inc (NQ: OSUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.590	5.610	5.250	5.440	367,233	+0.02(+0.37%)
May 29, 2008	5.070	5.610	5.040	5.420	308,423	+0.30(+5.86%)
May 28, 2008	5.370	5.370	5.082	5.120	149,072	-0.22(-4.12%)
May 27, 2008	5.240	5.490	5.180	5.340	182,187	+0.13(+2.50%)
May 26, 2008	5.200	5.250	5.110	5.210	129,850	+0.00(+0.00%)
May 23, 2008	5.200	5.250	5.110	5.210	129,850	-0.03(-0.57%)
May 22, 2008	5.080	5.250	4.980	5.240	316,131	+0.19(+3.76%)
May 21, 2008	5.030	5.100	4.950	5.050	361,289	-0.01(-0.20%)
May 20, 2008	5.300	5.340	5.020	5.060	267,139	-0.25(-4.71%)
May 19, 2008	5.350	5.430	5.300	5.310	198,321	-0.06(-1.12%)
May 16, 2008	5.370	5.450	5.300	5.370	373,430	+0.03(+0.56%)
May 15, 2008	5.440	5.450	5.300	5.340	337,056	-0.06(-1.11%)
May 14, 2008	5.440	5.500	5.360	5.400	253,975	-0.05(-0.92%)
May 13, 2008	5.500	5.520	5.300	5.450	215,840	-0.03(-0.55%)
May 12, 2008	5.480	5.550	5.340	5.480	456,692	+0.00(+0.00%)
May 09, 2008	5.420	5.550	5.320	5.480	335,223	+0.02(+0.37%)
May 08, 2008	5.450	5.600	5.380	5.460	445,472	+0.05(+0.92%)
May 07, 2008	5.940	6.000	5.210	5.410	890,907	-1.16(-17.66%)
May 06, 2008	6.590	6.670	6.550	6.570	181,303	-0.10(-1.50%)
May 05, 2008	6.680	6.800	6.590	6.670	97,682	-0.05(-0.74%)
May 02, 2008	6.830	6.840	6.570	6.720	160,725	-0.03(-0.44%)