Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.106	6.884	5.869	6.770	8,583,046	+0.65(+10.57%)
Oct 30, 2008	6.377	6.543	5.773	6.123	13,059,503	+0.18(+3.09%)
Oct 29, 2008	5.537	6.429	5.493	5.939	19,955,050	+0.38(+6.93%)
Oct 28, 2008	5.878	5.966	4.916	5.555	16,438,672	-0.08(-1.40%)
Oct 27, 2008	5.703	6.211	5.537	5.633	7,660,934	-0.07(-1.23%)
Oct 24, 2008	5.371	6.534	5.362	5.703	12,175,840	-0.50(-8.04%)
Oct 23, 2008	7.435	7.741	5.563	6.202	16,287,677	-1.18(-16.00%)
Oct 22, 2008	7.610	8.013	7.112	7.383	10,262,881	-0.50(-6.33%)
Oct 21, 2008	8.170	8.502	7.846	7.881	4,845,709	-0.60(-7.11%)
Oct 20, 2008	7.881	8.651	7.470	8.485	6,570,564	+0.67(+8.62%)
Oct 17, 2008	7.287	8.161	7.182	7.811	9,925,456	-0.04(-0.56%)
Oct 16, 2008	7.715	7.925	6.851	7.855	11,506,640	+0.19(+2.51%)
Oct 15, 2008	8.048	8.118	7.348	7.663	9,346,026	-0.59(-7.10%)
Oct 14, 2008	9.124	9.124	7.960	8.249	11,512,245	-0.17(-2.08%)
Oct 13, 2008	9.010	9.202	8.021	8.424	9,932,885	-0.07(-0.82%)
Oct 10, 2008	7.129	8.546	6.893	8.494	0	+0.62(+7.89%)
Oct 09, 2008	9.631	9.666	7.593	7.873	11,507,771	-1.29(-14.04%)
Oct 08, 2008	8.756	9.841	8.625	9.159	10,671,650	+0.03(+0.29%)
Oct 07, 2008	10.76	10.76	9.010	9.132	10,022,000	-1.36(-12.93%)
Oct 06, 2008	9.989	10.58	9.403	10.49	11,979,501	-0.08(-0.74%)
Oct 03, 2008	12.56	12.79	10.36	10.57	0	-1.58(-13.03%)
Oct 02, 2008	13.14	13.56	12.11	12.15	6,600,236	-1.27(-9.45%)