Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.952 8.209 7.710 8.098 7,988,327 +0.20(+2.54%)
Sep 29, 2008 8.590 8.652 7.613 7.897 14,747,414 -0.82(-9.38%)
Sep 26, 2008 8.936 8.978 8.590 8.714 0 -0.34(-3.75%)
Sep 25, 2008 8.756 9.220 8.673 9.054 8,093,488 +0.37(+4.23%)
Sep 24, 2008 8.832 8.908 8.555 8.687 8,712,155 -0.19(-2.18%)
Sep 23, 2008 8.825 9.033 8.701 8.881 8,066,393 +0.01(+0.08%)
Sep 22, 2008 9.213 9.303 8.784 8.874 10,325,235 -0.28(-3.03%)
Sep 19, 2008 8.860 9.525 8.493 9.151 0 +0.82(+9.90%)
Sep 18, 2008 7.855 8.534 7.551 8.326 27,466,096 +0.55(+7.03%)
Sep 17, 2008 8.451 8.631 7.710 7.779 24,730,988 -0.83(-9.65%)
Sep 16, 2008 8.811 8.888 8.243 8.611 18,195,152 -0.32(-3.57%)
Sep 15, 2008 9.539 9.608 8.908 8.929 11,747,574 -0.92(-9.35%)
Sep 12, 2008 9.324 9.920 9.289 9.850 0 +0.46(+4.94%)
Sep 11, 2008 9.560 9.670 9.348 9.386 16,559,272 -0.21(-2.24%)
Sep 10, 2008 9.241 9.643 9.179 9.601 15,899,639 +0.47(+5.16%)
Sep 09, 2008 10.33 10.63 9.130 9.130 19,922,874 -1.23(-11.84%)
Sep 08, 2008 10.21 10.53 10.21 10.36 8,858,961 +0.23(+2.26%)
Sep 05, 2008 10.01 10.18 9.899 10.13 0 +0.10(+1.04%)
Sep 04, 2008 10.20 10.30 9.947 10.02 12,460,113 -0.19(-1.90%)
Sep 03, 2008 10.23 10.40 9.899 10.22 15,716,851 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.