AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.952	8.209	7.710	8.098	7,988,327	+0.20(+2.54%)
Sep 29, 2008	8.590	8.652	7.613	7.897	14,747,414	-0.82(-9.38%)
Sep 26, 2008	8.936	8.978	8.590	8.714	0	-0.34(-3.75%)
Sep 25, 2008	8.756	9.220	8.673	9.054	8,093,488	+0.37(+4.23%)
Sep 24, 2008	8.832	8.908	8.555	8.687	8,712,155	-0.19(-2.18%)
Sep 23, 2008	8.825	9.033	8.701	8.881	8,066,393	+0.01(+0.08%)
Sep 22, 2008	9.213	9.303	8.784	8.874	10,325,235	-0.28(-3.03%)
Sep 19, 2008	8.860	9.525	8.493	9.151	0	+0.82(+9.90%)
Sep 18, 2008	7.855	8.534	7.551	8.326	27,466,096	+0.55(+7.03%)
Sep 17, 2008	8.451	8.631	7.710	7.779	24,730,988	-0.83(-9.65%)
Sep 16, 2008	8.811	8.888	8.243	8.611	18,195,152	-0.32(-3.57%)
Sep 15, 2008	9.539	9.608	8.908	8.929	11,747,574	-0.92(-9.35%)
Sep 12, 2008	9.324	9.920	9.289	9.850	0	+0.46(+4.94%)
Sep 11, 2008	9.560	9.670	9.348	9.386	16,559,272	-0.21(-2.24%)
Sep 10, 2008	9.241	9.643	9.179	9.601	15,899,639	+0.47(+5.16%)
Sep 09, 2008	10.33	10.63	9.130	9.130	19,922,874	-1.23(-11.84%)
Sep 08, 2008	10.21	10.53	10.21	10.36	8,858,961	+0.23(+2.26%)
Sep 05, 2008	10.01	10.18	9.899	10.13	0	+0.10(+1.04%)
Sep 04, 2008	10.20	10.30	9.947	10.02	12,460,113	-0.19(-1.90%)
Sep 03, 2008	10.23	10.40	9.899	10.22	15,716,851	-0.01(-0.14%)