American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.52	11.52	11.00	11.02	8,457,823	-0.50(-4.36%)
May 29, 2008	11.23	11.64	11.21	11.52	7,051,907	+0.27(+2.36%)
May 28, 2008	10.97	11.48	10.89	11.26	15,931,437	+0.84(+8.07%)
May 27, 2008	10.46	10.74	10.26	10.42	8,842,828	-0.01(-0.06%)
May 26, 2008	10.65	10.71	10.25	10.42	0	+0.00(+0.00%)
May 23, 2008	10.65	10.71	10.25	10.42	6,884,822	-0.24(-2.27%)
May 22, 2008	10.47	10.80	10.37	10.66	6,257,357	+0.21(+1.97%)
May 21, 2008	10.82	10.92	10.37	10.46	8,051,905	-0.31(-2.87%)
May 20, 2008	10.64	10.85	10.55	10.77	6,911,572	+0.10(+0.96%)
May 19, 2008	10.85	10.85	10.57	10.66	9,015,068	-0.41(-3.66%)
May 16, 2008	11.40	11.40	10.81	11.07	4,930,643	-0.30(-2.61%)
May 15, 2008	11.32	11.37	11.01	11.37	5,352,928	+0.07(+0.64%)
May 14, 2008	11.14	11.53	11.14	11.29	5,783,539	+0.21(+1.86%)
May 13, 2008	11.29	11.29	10.98	11.09	4,040,974	-0.18(-1.61%)
May 12, 2008	10.84	11.33	10.84	11.27	3,907,912	+0.42(+3.90%)
May 09, 2008	10.74	11.00	10.71	10.85	2,671,225	-0.02(-0.22%)
May 08, 2008	11.46	11.47	10.62	10.87	6,370,687	-0.24(-2.12%)
May 07, 2008	11.11	11.55	11.03	11.11	4,950,027	-0.01(-0.05%)
May 06, 2008	10.94	11.17	10.75	11.11	4,034,444	+0.10(+0.93%)
May 05, 2008	11.20	11.24	11.00	11.01	4,415,511	-0.28(-2.52%)
May 02, 2008	11.60	11.75	11.14	11.29	5,797,739	-0.19(-1.68%)