AutoNation (NY: AN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.10	16.16	15.67	15.79	1,394,081	-0.14(-0.88%)
May 29, 2008	15.80	16.04	15.68	15.93	1,616,011	+0.13(+0.82%)
May 28, 2008	15.99	16.18	15.56	15.80	2,802,361	-0.14(-0.88%)
May 27, 2008	15.59	16.12	15.54	15.94	2,815,160	+0.43(+2.77%)
May 26, 2008	15.66	15.72	15.38	15.51	0	+0.00(+0.00%)
May 23, 2008	15.66	15.72	15.38	15.51	1,850,035	-0.21(-1.34%)
May 22, 2008	15.51	16.01	15.37	15.72	2,605,516	+0.12(+0.77%)
May 21, 2008	16.23	16.32	15.52	15.60	2,733,227	-0.48(-2.99%)
May 20, 2008	16.26	16.29	15.80	16.08	1,934,458	-0.29(-1.77%)
May 19, 2008	16.43	16.68	16.20	16.37	1,646,606	-0.09(-0.55%)
May 16, 2008	16.52	16.57	16.04	16.46	2,868,911	-0.53(-3.12%)
May 15, 2008	16.90	17.02	16.44	16.99	1,431,172	+0.13(+0.77%)
May 14, 2008	16.60	17.02	16.52	16.86	1,374,690	+0.34(+2.06%)
May 13, 2008	16.75	16.79	16.43	16.52	1,771,560	-0.15(-0.90%)
May 12, 2008	16.08	16.68	16.08	16.67	1,454,321	+0.64(+3.99%)
May 09, 2008	15.89	16.19	15.75	16.03	746,970	+0.09(+0.56%)
May 08, 2008	16.21	16.26	15.76	15.94	2,238,191	-0.18(-1.12%)
May 07, 2008	16.46	16.71	16.06	16.12	1,766,038	-0.35(-2.13%)
May 06, 2008	16.37	16.52	16.08	16.47	1,933,751	-0.13(-0.78%)
May 05, 2008	16.55	16.72	16.12	16.60	2,030,996	+0.03(+0.18%)
May 02, 2008	17.14	17.20	16.45	16.57	2,281,741	-0.43(-2.53%)