Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.073	8.299	7.839	8.073	279,067	-0.05(-0.60%)
Mar 28, 2008	7.831	8.130	7.718	8.122	2,172,029	+0.21(+2.65%)
Mar 27, 2008	7.589	8.017	7.589	7.912	703,923	+0.36(+4.81%)
Mar 26, 2008	7.670	7.670	7.516	7.549	357,473	-0.06(-0.74%)
Mar 25, 2008	7.419	7.621	7.395	7.605	1,537,953	+0.14(+1.84%)
Mar 24, 2008	7.347	7.516	7.258	7.468	1,494,074	+0.38(+5.35%)
Mar 21, 2008	7.226	7.468	6.862	7.088	343,972	+0.00(+0.00%)
Mar 20, 2008	7.226	7.468	6.862	7.088	343,972	-0.11(-1.57%)
Mar 19, 2008	7.468	8.098	6.951	7.201	381,995	-0.22(-2.94%)
Mar 18, 2008	7.605	7.605	6.951	7.419	795,211	-0.19(-2.44%)
Mar 17, 2008	7.912	8.073	7.185	7.605	297,084	-0.39(-4.85%)
Mar 14, 2008	7.993	8.073	7.912	7.993	24,649	-0.08(-1.00%)
Mar 13, 2008	7.912	8.235	7.871	8.073	73,080	-0.04(-0.50%)
Mar 12, 2008	8.525	8.525	7.952	8.114	99,215	+0.12(+1.52%)
Mar 11, 2008	8.881	9.196	7.767	7.993	615,855	-0.89(-10.00%)
Mar 10, 2008	9.099	9.099	8.663	8.881	60,941	-0.24(-2.65%)
Mar 07, 2008	9.002	9.123	8.283	9.123	109,000	-0.06(-0.70%)
Mar 06, 2008	9.486	9.527	9.034	9.187	202,271	-0.34(-3.56%)
Mar 05, 2008	9.527	9.688	9.486	9.527	112,345	-0.02(-0.25%)
Mar 04, 2008	9.082	9.599	9.082	9.551	47,706	+0.19(+1.98%)