iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	45.33	45.33	44.49	44.70	52,700	-0.46(-1.02%)
Feb 28, 2008	45.05	45.20	44.88	45.16	68,300	+0.16(+0.36%)
Feb 27, 2008	45.44	45.49	44.90	45.00	36,100	-0.29(-0.64%)
Feb 26, 2008	45.28	45.37	45.10	45.29	27,200	+0.30(+0.67%)
Feb 25, 2008	45.54	45.54	44.87	44.99	29,600	-0.65(-1.42%)
Feb 22, 2008	45.90	45.93	45.40	45.64	24,700	-0.25(-0.54%)
Feb 21, 2008	46.44	46.44	45.77	45.89	36,400	-0.44(-0.95%)
Feb 20, 2008	45.85	46.33	45.80	46.33	16,500	+0.49(+1.07%)
Feb 19, 2008	45.72	45.84	45.54	45.84	26,600	+0.09(+0.20%)
Feb 18, 2008	45.54	45.75	45.54	45.75	0	+0.00(+0.00%)
Feb 15, 2008	45.54	45.75	45.54	45.75	4,400	+0.03(+0.07%)
Feb 14, 2008	45.67	45.80	45.48	45.72	7,200	+0.04(+0.09%)
Feb 13, 2008	46.61	46.61	45.48	45.68	6,400	-0.68(-1.47%)
Feb 12, 2008	46.52	46.52	46.20	46.36	10,300	-0.06(-0.13%)
Feb 11, 2008	46.50	46.60	46.14	46.42	35,700	+0.16(+0.35%)
Feb 08, 2008	46.33	46.60	46.21	46.26	14,100	-0.20(-0.43%)
Feb 07, 2008	46.20	46.53	46.17	46.46	4,700	+0.29(+0.63%)
Feb 06, 2008	46.64	46.64	46.09	46.17	24,600	-0.33(-0.71%)
Feb 05, 2008	46.46	46.63	46.34	46.50	7,000	-0.07(-0.15%)
Feb 04, 2008	46.41	46.57	46.25	46.57	9,000	+0.10(+0.22%)