Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.34	30.69	28.31	29.90	10,639,382	+0.76(+2.62%)
Oct 30, 2008	29.81	30.31	28.74	29.14	8,795,414	+0.21(+0.71%)
Oct 29, 2008	29.82	30.94	28.30	28.93	13,226,743	-1.57(-5.14%)
Oct 28, 2008	26.79	30.61	26.28	30.50	15,320,398	+4.20(+15.99%)
Oct 27, 2008	27.34	28.87	26.21	26.30	11,034,733	-0.69(-2.55%)
Oct 24, 2008	24.50	28.31	23.82	26.98	0	-0.31(-1.15%)
Oct 23, 2008	27.47	28.41	25.19	27.30	13,118,506	-0.53(-1.90%)
Oct 22, 2008	28.38	29.77	26.75	27.82	9,373,419	-1.90(-6.38%)
Oct 21, 2008	30.38	31.25	29.18	29.72	9,183,681	-1.07(-3.48%)
Oct 20, 2008	30.96	30.98	28.56	30.79	8,948,992	+0.28(+0.90%)
Oct 17, 2008	29.77	32.35	27.08	30.52	0	+0.93(+3.15%)
Oct 16, 2008	28.76	30.40	26.60	29.58	16,555,564	+0.72(+2.49%)
Oct 15, 2008	32.56	28.86	28.36	28.86	15,990,305	-5.13(-15.09%)
Oct 14, 2008	33.23	35.38	32.08	33.99	22,333,920	+3.62(+11.90%)
Oct 13, 2008	29.56	30.38	27.43	30.38	10,713,371	+3.21(+11.82%)
Oct 10, 2008	24.23	28.93	24.06	27.17	0	+1.63(+6.38%)
Oct 09, 2008	28.59	29.30	23.61	25.54	16,997,504	-1.82(-6.65%)
Oct 08, 2008	27.56	31.01	27.36	27.36	7,193,151	-1.35(-4.71%)
Oct 07, 2008	32.74	32.74	28.71	28.71	9,097,337	-3.16(-9.91%)
Oct 06, 2008	32.87	34.32	30.58	31.87	11,542,704	-2.45(-7.15%)
Oct 03, 2008	36.43	37.84	33.63	34.32	0	-1.44(-4.02%)
Oct 02, 2008	39.29	39.47	35.09	35.76	7,066,402	-3.55(-9.02%)