Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.33	30.69	28.31	29.90	10,640,744	+0.76(+2.62%)
Oct 30, 2008	29.81	30.31	28.74	29.14	8,796,540	+0.21(+0.71%)
Oct 29, 2008	29.82	30.93	28.30	28.93	13,228,437	-1.57(-5.14%)
Oct 28, 2008	26.79	30.60	26.28	30.50	15,322,360	+4.20(+15.99%)
Oct 27, 2008	27.34	28.87	26.21	26.29	11,036,146	-0.69(-2.55%)
Oct 24, 2008	24.50	28.31	23.82	26.98	0	-0.31(-1.15%)
Oct 23, 2008	27.46	28.41	25.18	27.29	13,120,186	-0.53(-1.90%)
Oct 22, 2008	28.37	29.76	26.75	27.82	9,374,619	-1.90(-6.38%)
Oct 21, 2008	30.37	31.25	29.17	29.72	9,184,857	-1.07(-3.48%)
Oct 20, 2008	30.95	30.98	28.55	30.79	8,950,138	+0.28(+0.90%)
Oct 17, 2008	29.77	32.35	27.07	30.51	0	+0.93(+3.15%)
Oct 16, 2008	28.75	30.40	26.60	29.58	16,557,684	+0.72(+2.49%)
Oct 15, 2008	32.56	28.86	28.36	28.86	15,992,352	-5.13(-15.09%)
Oct 14, 2008	33.23	35.38	32.08	33.99	22,336,780	+3.62(+11.90%)
Oct 13, 2008	29.56	30.37	27.42	30.37	10,714,743	+3.21(+11.82%)
Oct 10, 2008	24.23	28.93	24.06	27.16	0	+1.63(+6.38%)
Oct 09, 2008	28.59	29.30	23.60	25.54	16,999,682	-1.82(-6.65%)
Oct 08, 2008	27.55	31.01	27.36	27.36	7,194,072	-1.35(-4.71%)
Oct 07, 2008	32.74	32.74	28.71	28.71	9,098,502	-3.16(-9.91%)
Oct 06, 2008	32.87	34.32	30.57	31.86	11,544,182	-2.45(-7.15%)
Oct 03, 2008	36.43	37.83	33.63	34.32	0	-1.44(-4.02%)
Oct 02, 2008	39.29	39.47	35.09	35.75	7,067,307	-3.55(-9.02%)