Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.850	4.850	4.330	4.350	625,735	-0.54(-11.04%)
Nov 26, 2008	3.810	4.960	3.610	4.890	1,469,184	+1.08(+28.35%)
Nov 25, 2008	3.750	3.810	3.500	3.810	1,371,346	+0.24(+6.72%)
Nov 24, 2008	3.220	3.600	3.040	3.570	1,337,229	+0.40(+12.62%)
Nov 21, 2008	2.750	3.270	2.750	3.170	1,700,266	+0.47(+17.41%)
Nov 20, 2008	2.990	3.410	2.660	2.700	2,462,590	-0.31(-10.30%)
Nov 19, 2008	3.360	3.490	3.010	3.010	1,141,619	-0.45(-13.01%)
Nov 18, 2008	3.670	3.760	3.260	3.460	942,354	-0.19(-5.21%)
Nov 17, 2008	3.850	3.963	3.640	3.650	648,080	-0.25(-6.41%)
Nov 14, 2008	4.950	4.950	3.890	3.900	875,591	-0.46(-10.55%)
Nov 13, 2008	3.840	4.370	3.450	4.360	1,524,491	+0.54(+14.14%)
Nov 12, 2008	4.000	4.060	3.810	3.820	647,136	-0.26(-6.37%)
Nov 11, 2008	4.520	4.520	3.980	4.080	1,149,709	-0.50(-10.92%)
Nov 10, 2008	4.990	5.000	4.510	4.580	392,837	-0.27(-5.57%)
Nov 07, 2008	4.760	4.980	4.710	4.850	763,349	+0.15(+3.19%)
Nov 06, 2008	4.870	4.960	4.640	4.700	1,358,829	-0.23(-4.67%)
Nov 05, 2008	5.030	5.080	4.710	4.930	1,279,622	-0.18(-3.52%)
Nov 04, 2008	4.860	5.160	4.860	5.110	844,231	+0.13(+2.61%)